{
  "ticker": {
    "uuid": "079d3408-0745-4cd7-919e-16f4e909130f",
    "symbol": "SNDA",
    "name": "Sonida Senior Living Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.38,
    "boundary_margin": 0.652994,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.286196,
    "volatility_stability": 0.8846,
    "risk_context": 0.3494,
    "current_regime": {
      "move": 0.522478,
      "interruption": -0.13619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.35,
        "direction_boundary": 18.71,
        "core_momentum": -0.500267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840086
      },
      {
        "date": "2023-08-25",
        "close": 9.56,
        "direction_boundary": 19.94,
        "core_momentum": -0.520562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83871
      },
      {
        "date": "2023-09-01",
        "close": 8.62,
        "direction_boundary": 20.49,
        "core_momentum": -0.579307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848854
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "direction_boundary": 20.91,
        "core_momentum": -0.64132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866364
      },
      {
        "date": "2023-09-15",
        "close": 9.5,
        "direction_boundary": 21.61,
        "core_momentum": -0.560389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926479
      },
      {
        "date": "2023-09-22",
        "close": 9.8032,
        "direction_boundary": 19.79,
        "core_momentum": -0.504639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927051
      },
      {
        "date": "2023-09-29",
        "close": 8.99,
        "direction_boundary": 16.24,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730824
      },
      {
        "date": "2023-10-06",
        "close": 9.08,
        "direction_boundary": 16.06,
        "core_momentum": -0.43462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729325
      },
      {
        "date": "2023-10-13",
        "close": 8.66,
        "direction_boundary": 16.42,
        "core_momentum": -0.472594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652782
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "direction_boundary": 16.51,
        "core_momentum": -0.454876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640934
      },
      {
        "date": "2023-10-27",
        "close": 8.75,
        "direction_boundary": 16.3,
        "core_momentum": -0.46319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627487
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "direction_boundary": 16.28,
        "core_momentum": -0.447174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627012
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600042
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 14.2001,
        "core_momentum": -0.366202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59635
      },
      {
        "date": "2023-11-24",
        "close": 10.205,
        "direction_boundary": 12.88,
        "core_momentum": -0.207686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617488
      },
      {
        "date": "2023-12-01",
        "close": 10.549,
        "direction_boundary": 16.11,
        "core_momentum": -0.345189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565342
      },
      {
        "date": "2023-12-08",
        "close": 8.74,
        "direction_boundary": 16.0,
        "core_momentum": -0.45375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600492
      },
      {
        "date": "2023-12-15",
        "close": 9.79,
        "direction_boundary": 12.82,
        "core_momentum": -0.236349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594129
      },
      {
        "date": "2023-12-22",
        "close": 9.765,
        "direction_boundary": 11.67,
        "core_momentum": -0.163239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588391
      },
      {
        "date": "2023-12-29",
        "close": 9.6601,
        "direction_boundary": 12.5,
        "core_momentum": -0.227192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586639
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "direction_boundary": 13.3178,
        "core_momentum": -0.32196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590922
      },
      {
        "date": "2024-01-12",
        "close": 9.23,
        "direction_boundary": 15.435,
        "core_momentum": -0.402008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591458
      },
      {
        "date": "2024-01-19",
        "close": 9.1,
        "direction_boundary": 15.4,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590033
      },
      {
        "date": "2024-01-26",
        "close": 9.13,
        "direction_boundary": 14.75,
        "core_momentum": -0.381017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589109
      },
      {
        "date": "2024-02-02",
        "close": 9.29,
        "direction_boundary": 13.81,
        "core_momentum": -0.327299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589715
      },
      {
        "date": "2024-02-09",
        "close": 11.786,
        "direction_boundary": 12.92,
        "core_momentum": -0.087771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676992
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "direction_boundary": 12.73,
        "core_momentum": -0.128044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678626
      },
      {
        "date": "2024-02-23",
        "close": 12.24,
        "direction_boundary": 12.02,
        "core_momentum": 0.018303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690093
      },
      {
        "date": "2024-03-01",
        "close": 11.77,
        "direction_boundary": 11.975,
        "core_momentum": -0.017119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674614
      },
      {
        "date": "2024-03-08",
        "close": 18.79,
        "direction_boundary": 11.54,
        "core_momentum": 0.62825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892501
      },
      {
        "date": "2024-03-15",
        "close": 26.16,
        "direction_boundary": 10.51,
        "core_momentum": 1.489058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943268
      },
      {
        "date": "2024-03-22",
        "close": 29.41,
        "direction_boundary": 10.22,
        "core_momentum": 1.877691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949363
      },
      {
        "date": "2024-03-29",
        "close": 28.57,
        "direction_boundary": 6.79,
        "core_momentum": 3.207658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937004
      },
      {
        "date": "2024-04-05",
        "close": 29.05,
        "direction_boundary": 7.09,
        "core_momentum": 3.09732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936557
      },
      {
        "date": "2024-04-12",
        "close": 28.0,
        "direction_boundary": 9.01,
        "core_momentum": 2.107658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934595
      },
      {
        "date": "2024-04-19",
        "close": 29.42,
        "direction_boundary": 8.2,
        "core_momentum": 2.587805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934563
      },
      {
        "date": "2024-04-26",
        "close": 32.88,
        "direction_boundary": 7.47,
        "core_momentum": 3.401606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932555
      },
      {
        "date": "2024-05-03",
        "close": 33.4,
        "direction_boundary": 7.32,
        "core_momentum": 3.562842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933324
      },
      {
        "date": "2024-05-10",
        "close": 32.27,
        "direction_boundary": 6.5,
        "core_momentum": 3.964615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938251
      },
      {
        "date": "2024-05-17",
        "close": 32.36,
        "direction_boundary": 6.9,
        "core_momentum": 3.689855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937968
      },
      {
        "date": "2024-05-24",
        "close": 30.75,
        "direction_boundary": 6.99,
        "core_momentum": 3.399142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941169
      },
      {
        "date": "2024-05-31",
        "close": 27.64,
        "direction_boundary": 8.44,
        "core_momentum": 2.274882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963616
      },
      {
        "date": "2024-06-07",
        "close": 26.29,
        "direction_boundary": 9.596,
        "core_momentum": 1.739683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916989
      },
      {
        "date": "2024-06-14",
        "close": 26.65,
        "direction_boundary": 8.45,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911947
      },
      {
        "date": "2024-06-21",
        "close": 26.68,
        "direction_boundary": 9.0,
        "core_momentum": 1.964444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911629
      },
      {
        "date": "2024-06-28",
        "close": 27.5,
        "direction_boundary": 8.72,
        "core_momentum": 2.15367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908948
      },
      {
        "date": "2024-07-05",
        "close": 29.54,
        "direction_boundary": 9.16,
        "core_momentum": 2.224891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896364
      },
      {
        "date": "2024-07-12",
        "close": 31.47,
        "direction_boundary": 9.28,
        "core_momentum": 2.391164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896015
      },
      {
        "date": "2024-07-19",
        "close": 29.41,
        "direction_boundary": 9.57,
        "core_momentum": 2.073145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906358
      },
      {
        "date": "2024-07-26",
        "close": 32.2,
        "direction_boundary": 9.78,
        "core_momentum": 2.292434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90639
      },
      {
        "date": "2024-08-02",
        "close": 29.59,
        "direction_boundary": 9.71,
        "core_momentum": 2.047374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924224
      },
      {
        "date": "2024-08-09",
        "close": 29.36,
        "direction_boundary": 9.84,
        "core_momentum": 1.98374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883293
      },
      {
        "date": "2024-08-16",
        "close": 26.45,
        "direction_boundary": 9.35,
        "core_momentum": 1.828877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894924
      },
      {
        "date": "2024-08-23",
        "close": 27.74,
        "direction_boundary": 9.56,
        "core_momentum": 1.901674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8904
      },
      {
        "date": "2024-08-30",
        "close": 27.6,
        "direction_boundary": 8.62,
        "core_momentum": 2.201856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886237
      },
      {
        "date": "2024-09-06",
        "close": 26.92,
        "direction_boundary": 7.5,
        "core_momentum": 2.589333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628467
      },
      {
        "date": "2024-09-13",
        "close": 26.58,
        "direction_boundary": 9.5,
        "core_momentum": 1.797895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431533
      },
      {
        "date": "2024-09-20",
        "close": 27.13,
        "direction_boundary": 9.8032,
        "core_momentum": 1.767464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398938
      },
      {
        "date": "2024-09-27",
        "close": 26.53,
        "direction_boundary": 8.99,
        "core_momentum": 1.951057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398185
      },
      {
        "date": "2024-10-04",
        "close": 24.56,
        "direction_boundary": 9.08,
        "core_momentum": 1.704846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410068
      },
      {
        "date": "2024-10-11",
        "close": 22.74,
        "direction_boundary": 8.66,
        "core_momentum": 1.625866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41969
      },
      {
        "date": "2024-10-18",
        "close": 26.97,
        "direction_boundary": 9.0,
        "core_momentum": 1.996667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481874
      },
      {
        "date": "2024-10-25",
        "close": 24.84,
        "direction_boundary": 8.75,
        "core_momentum": 1.838857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464269
      },
      {
        "date": "2024-11-01",
        "close": 25.34,
        "direction_boundary": 9.0,
        "core_momentum": 1.815556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464789
      },
      {
        "date": "2024-11-08",
        "close": 25.28,
        "direction_boundary": 9.0,
        "core_momentum": 1.808889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463631
      },
      {
        "date": "2024-11-15",
        "close": 21.56,
        "direction_boundary": 9.0,
        "core_momentum": 1.395556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507455
      },
      {
        "date": "2024-11-22",
        "close": 24.83,
        "direction_boundary": 10.205,
        "core_momentum": 1.433121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548955
      },
      {
        "date": "2024-11-29",
        "close": 26.06,
        "direction_boundary": 10.549,
        "core_momentum": 1.470376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535294
      },
      {
        "date": "2024-12-06",
        "close": 24.51,
        "direction_boundary": 8.74,
        "core_momentum": 1.804348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537525
      },
      {
        "date": "2024-12-13",
        "close": 24.83,
        "direction_boundary": 9.79,
        "core_momentum": 1.536261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537487
      },
      {
        "date": "2024-12-20",
        "close": 23.7,
        "direction_boundary": 9.765,
        "core_momentum": 1.427035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540865
      },
      {
        "date": "2024-12-27",
        "close": 22.91,
        "direction_boundary": 9.6601,
        "core_momentum": 1.371611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539921
      },
      {
        "date": "2025-01-03",
        "close": 22.84,
        "direction_boundary": 9.03,
        "core_momentum": 1.529347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527984
      },
      {
        "date": "2025-01-10",
        "close": 21.43,
        "direction_boundary": 9.23,
        "core_momentum": 1.321777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52212
      },
      {
        "date": "2025-01-17",
        "close": 22.48,
        "direction_boundary": 9.1,
        "core_momentum": 1.47033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52328
      },
      {
        "date": "2025-01-24",
        "close": 23.5,
        "direction_boundary": 9.13,
        "core_momentum": 1.573932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509171
      },
      {
        "date": "2025-01-31",
        "close": 23.09,
        "direction_boundary": 9.29,
        "core_momentum": 1.485468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498481
      },
      {
        "date": "2025-02-07",
        "close": 24.17,
        "direction_boundary": 11.786,
        "core_momentum": 1.050738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504343
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "direction_boundary": 11.1,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491039
      },
      {
        "date": "2025-02-21",
        "close": 24.71,
        "direction_boundary": 12.24,
        "core_momentum": 1.018791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487482
      },
      {
        "date": "2025-02-28",
        "close": 24.3,
        "direction_boundary": 11.77,
        "core_momentum": 1.064571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48778
      },
      {
        "date": "2025-03-07",
        "close": 24.63,
        "direction_boundary": 18.79,
        "core_momentum": 0.310804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487533
      },
      {
        "date": "2025-03-14",
        "close": 23.57,
        "direction_boundary": 26.16,
        "core_momentum": -0.099006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490645
      },
      {
        "date": "2025-03-21",
        "close": 23.48,
        "direction_boundary": 29.41,
        "core_momentum": -0.201632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489313
      },
      {
        "date": "2025-03-28",
        "close": 22.7,
        "direction_boundary": 28.57,
        "core_momentum": -0.20546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490353
      },
      {
        "date": "2025-04-04",
        "close": 21.74,
        "direction_boundary": 29.05,
        "core_momentum": -0.251635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4827
      },
      {
        "date": "2025-04-11",
        "close": 21.58,
        "direction_boundary": 28.0,
        "core_momentum": -0.229286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471366
      },
      {
        "date": "2025-04-18",
        "close": 21.4,
        "direction_boundary": 29.42,
        "core_momentum": -0.272604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400265
      },
      {
        "date": "2025-04-25",
        "close": 22.27,
        "direction_boundary": 32.88,
        "core_momentum": -0.322689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391217
      },
      {
        "date": "2025-05-02",
        "close": 24.08,
        "direction_boundary": 33.4,
        "core_momentum": -0.279042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406431
      },
      {
        "date": "2025-05-09",
        "close": 24.7,
        "direction_boundary": 32.27,
        "core_momentum": -0.234583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408198
      },
      {
        "date": "2025-05-16",
        "close": 26.21,
        "direction_boundary": 32.36,
        "core_momentum": -0.190049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346558
      },
      {
        "date": "2025-05-23",
        "close": 24.51,
        "direction_boundary": 30.75,
        "core_momentum": -0.202927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303538
      },
      {
        "date": "2025-05-30",
        "close": 24.4,
        "direction_boundary": 27.64,
        "core_momentum": -0.117221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295263
      },
      {
        "date": "2025-06-06",
        "close": 25.36,
        "direction_boundary": 26.29,
        "core_momentum": -0.035375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287893
      },
      {
        "date": "2025-06-13",
        "close": 24.0,
        "direction_boundary": 26.65,
        "core_momentum": -0.099437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297695
      },
      {
        "date": "2025-06-20",
        "close": 23.98,
        "direction_boundary": 26.68,
        "core_momentum": -0.101199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290454
      },
      {
        "date": "2025-06-27",
        "close": 25.16,
        "direction_boundary": 27.5,
        "core_momentum": -0.085091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293283
      },
      {
        "date": "2025-07-04",
        "close": 25.47,
        "direction_boundary": 29.54,
        "core_momentum": -0.137779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293356
      },
      {
        "date": "2025-07-11",
        "close": 25.56,
        "direction_boundary": 31.47,
        "core_momentum": -0.187798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276561
      },
      {
        "date": "2025-07-18",
        "close": 24.71,
        "direction_boundary": 29.41,
        "core_momentum": -0.15981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275497
      },
      {
        "date": "2025-07-25",
        "close": 24.44,
        "direction_boundary": 32.2,
        "core_momentum": -0.240994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269762
      },
      {
        "date": "2025-08-01",
        "close": 23.92,
        "direction_boundary": 29.59,
        "core_momentum": -0.191619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270369
      },
      {
        "date": "2025-08-08",
        "close": 24.38,
        "direction_boundary": 29.36,
        "core_momentum": -0.169619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264076
      },
      {
        "date": "2025-08-15",
        "close": 25.27,
        "direction_boundary": 26.45,
        "core_momentum": -0.044612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258008
      },
      {
        "date": "2025-08-22",
        "close": 26.6,
        "direction_boundary": 27.74,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26351
      },
      {
        "date": "2025-08-29",
        "close": 25.9,
        "direction_boundary": 27.6,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26534
      },
      {
        "date": "2025-09-05",
        "close": 25.8,
        "direction_boundary": 26.92,
        "core_momentum": -0.041605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264987
      },
      {
        "date": "2025-09-12",
        "close": 26.54,
        "direction_boundary": 26.58,
        "core_momentum": -0.001505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258901
      },
      {
        "date": "2025-09-19",
        "close": 26.89,
        "direction_boundary": 27.13,
        "core_momentum": -0.008846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258868
      },
      {
        "date": "2025-09-26",
        "close": 27.61,
        "direction_boundary": 26.53,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254148
      },
      {
        "date": "2025-10-03",
        "close": 26.66,
        "direction_boundary": 24.56,
        "core_momentum": 0.085505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251111
      },
      {
        "date": "2025-10-10",
        "close": 25.87,
        "direction_boundary": 22.74,
        "core_momentum": 0.137643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2025-10-17",
        "close": 26.12,
        "direction_boundary": 26.97,
        "core_momentum": -0.031516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254849
      },
      {
        "date": "2025-10-24",
        "close": 26.47,
        "direction_boundary": 24.84,
        "core_momentum": 0.06562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25077
      },
      {
        "date": "2025-10-31",
        "close": 25.9,
        "direction_boundary": 25.34,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231321
      },
      {
        "date": "2025-11-07",
        "close": 32.07,
        "direction_boundary": 25.28,
        "core_momentum": 0.268592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37242
      },
      {
        "date": "2025-11-14",
        "close": 32.26,
        "direction_boundary": 21.56,
        "core_momentum": 0.496289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365584
      },
      {
        "date": "2025-11-21",
        "close": 32.6,
        "direction_boundary": 24.83,
        "core_momentum": 0.312928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349195
      },
      {
        "date": "2025-11-28",
        "close": 32.4,
        "direction_boundary": 26.06,
        "core_momentum": 0.243285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349349
      },
      {
        "date": "2025-12-05",
        "close": 30.79,
        "direction_boundary": 24.51,
        "core_momentum": 0.256222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357145
      },
      {
        "date": "2025-12-12",
        "close": 31.02,
        "direction_boundary": 24.83,
        "core_momentum": 0.249295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345569
      },
      {
        "date": "2025-12-19",
        "close": 32.95,
        "direction_boundary": 23.7,
        "core_momentum": 0.390295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352136
      },
      {
        "date": "2025-12-26",
        "close": 32.27,
        "direction_boundary": 22.91,
        "core_momentum": 0.408555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35108
      },
      {
        "date": "2026-01-02",
        "close": 31.93,
        "direction_boundary": 22.84,
        "core_momentum": 0.397986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352159
      },
      {
        "date": "2026-01-09",
        "close": 32.29,
        "direction_boundary": 21.43,
        "core_momentum": 0.506766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352095
      },
      {
        "date": "2026-01-16",
        "close": 31.67,
        "direction_boundary": 22.48,
        "core_momentum": 0.408808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349142
      },
      {
        "date": "2026-01-23",
        "close": 31.54,
        "direction_boundary": 23.5,
        "core_momentum": 0.342128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348463
      },
      {
        "date": "2026-01-30",
        "close": 31.85,
        "direction_boundary": 23.09,
        "core_momentum": 0.379385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345528
      },
      {
        "date": "2026-02-06",
        "close": 34.19,
        "direction_boundary": 24.17,
        "core_momentum": 0.414564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355283
      },
      {
        "date": "2026-02-13",
        "close": 34.13,
        "direction_boundary": 25.5,
        "core_momentum": 0.338431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354272
      },
      {
        "date": "2026-02-20",
        "close": 34.63,
        "direction_boundary": 24.71,
        "core_momentum": 0.401457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349665
      },
      {
        "date": "2026-02-27",
        "close": 35.89,
        "direction_boundary": 24.3,
        "core_momentum": 0.476955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347225
      },
      {
        "date": "2026-03-06",
        "close": 36.64,
        "direction_boundary": 24.63,
        "core_momentum": 0.487617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346572
      },
      {
        "date": "2026-03-13",
        "close": 35.07,
        "direction_boundary": 23.57,
        "core_momentum": 0.487908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354737
      },
      {
        "date": "2026-03-20",
        "close": 31.78,
        "direction_boundary": 23.48,
        "core_momentum": 0.353492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385656
      },
      {
        "date": "2026-03-27",
        "close": 31.65,
        "direction_boundary": 22.7,
        "core_momentum": 0.394273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384812
      },
      {
        "date": "2026-04-03",
        "close": 32.18,
        "direction_boundary": 21.74,
        "core_momentum": 0.480221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380645
      },
      {
        "date": "2026-04-10",
        "close": 32.58,
        "direction_boundary": 21.58,
        "core_momentum": 0.509731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376854
      },
      {
        "date": "2026-04-17",
        "close": 34.67,
        "direction_boundary": 21.4,
        "core_momentum": 0.620093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384043
      },
      {
        "date": "2026-04-24",
        "close": 36.03,
        "direction_boundary": 22.27,
        "core_momentum": 0.617872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385941
      },
      {
        "date": "2026-05-01",
        "close": 37.47,
        "direction_boundary": 24.08,
        "core_momentum": 0.556063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384573
      },
      {
        "date": "2026-05-08",
        "close": 38.27,
        "direction_boundary": 24.7,
        "core_momentum": 0.549393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256047
      },
      {
        "date": "2026-05-15",
        "close": 37.78,
        "direction_boundary": 26.21,
        "core_momentum": 0.441435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2575
      },
      {
        "date": "2026-05-22",
        "close": 37.01,
        "direction_boundary": 24.51,
        "core_momentum": 0.509996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26003
      },
      {
        "date": "2026-05-29",
        "close": 35.35,
        "direction_boundary": 24.4,
        "core_momentum": 0.44877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269083
      },
      {
        "date": "2026-06-05",
        "close": 34.38,
        "direction_boundary": 25.36,
        "core_momentum": 0.355678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261547
      },
      {
        "date": "2026-06-12",
        "close": 35.05,
        "direction_boundary": 24.0,
        "core_momentum": 0.460417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262353
      },
      {
        "date": "2026-06-19",
        "close": 35.96,
        "direction_boundary": 23.98,
        "core_momentum": 0.499583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2026-06-26",
        "close": 39.03,
        "direction_boundary": 25.16,
        "core_momentum": 0.551272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271615
      },
      {
        "date": "2026-07-03",
        "close": 42.21,
        "direction_boundary": 25.47,
        "core_momentum": 0.657244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287421
      },
      {
        "date": "2026-07-10",
        "close": 40.47,
        "direction_boundary": 25.56,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296604
      },
      {
        "date": "2026-07-17",
        "close": 40.84,
        "direction_boundary": 24.71,
        "core_momentum": 0.652772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293829
      },
      {
        "date": "2026-07-24",
        "close": 41.69,
        "direction_boundary": 24.44,
        "core_momentum": 0.70581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293491
      },
      {
        "date": "2026-07-31",
        "close": 40.36,
        "direction_boundary": 23.92,
        "core_momentum": 0.687291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299537
      },
      {
        "date": "2026-08-07",
        "close": 40.3,
        "direction_boundary": 24.38,
        "core_momentum": 0.652994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.35,
        "volume": 10152
      },
      {
        "date": "2023-08-25",
        "close": 9.56,
        "volume": 3601
      },
      {
        "date": "2023-09-01",
        "close": 8.62,
        "volume": 4010
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "volume": 11331
      },
      {
        "date": "2023-09-15",
        "close": 9.5,
        "volume": 21208
      },
      {
        "date": "2023-09-22",
        "close": 9.8032,
        "volume": 20471
      },
      {
        "date": "2023-09-29",
        "close": 8.99,
        "volume": 30098
      },
      {
        "date": "2023-10-06",
        "close": 9.08,
        "volume": 3271
      },
      {
        "date": "2023-10-13",
        "close": 8.66,
        "volume": 14709
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "volume": 17345
      },
      {
        "date": "2023-10-27",
        "close": 8.75,
        "volume": 24305
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "volume": 16828
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "volume": 15052
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 6344
      },
      {
        "date": "2023-11-24",
        "close": 10.205,
        "volume": 12836
      },
      {
        "date": "2023-12-01",
        "close": 10.549,
        "volume": 17157
      },
      {
        "date": "2023-12-08",
        "close": 8.74,
        "volume": 23662
      },
      {
        "date": "2023-12-15",
        "close": 9.79,
        "volume": 30818
      },
      {
        "date": "2023-12-22",
        "close": 9.765,
        "volume": 273552
      },
      {
        "date": "2023-12-29",
        "close": 9.6601,
        "volume": 6168
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "volume": 28177
      },
      {
        "date": "2024-01-12",
        "close": 9.23,
        "volume": 4780
      },
      {
        "date": "2024-01-19",
        "close": 9.1,
        "volume": 19931
      },
      {
        "date": "2024-01-26",
        "close": 9.13,
        "volume": 8927
      },
      {
        "date": "2024-02-02",
        "close": 9.29,
        "volume": 4101
      },
      {
        "date": "2024-02-09",
        "close": 11.786,
        "volume": 75294
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "volume": 31293
      },
      {
        "date": "2024-02-23",
        "close": 12.24,
        "volume": 26568
      },
      {
        "date": "2024-03-01",
        "close": 11.77,
        "volume": 20308
      },
      {
        "date": "2024-03-08",
        "close": 18.79,
        "volume": 176860
      },
      {
        "date": "2024-03-15",
        "close": 26.16,
        "volume": 468639
      },
      {
        "date": "2024-03-22",
        "close": 29.41,
        "volume": 154826
      },
      {
        "date": "2024-03-29",
        "close": 28.57,
        "volume": 111494
      },
      {
        "date": "2024-04-05",
        "close": 29.05,
        "volume": 170954
      },
      {
        "date": "2024-04-12",
        "close": 28.0,
        "volume": 137362
      },
      {
        "date": "2024-04-19",
        "close": 29.42,
        "volume": 155937
      },
      {
        "date": "2024-04-26",
        "close": 32.88,
        "volume": 122454
      },
      {
        "date": "2024-05-03",
        "close": 33.4,
        "volume": 85529
      },
      {
        "date": "2024-05-10",
        "close": 32.27,
        "volume": 85033
      },
      {
        "date": "2024-05-17",
        "close": 32.36,
        "volume": 79322
      },
      {
        "date": "2024-05-24",
        "close": 30.75,
        "volume": 93388
      },
      {
        "date": "2024-05-31",
        "close": 27.64,
        "volume": 92350
      },
      {
        "date": "2024-06-07",
        "close": 26.29,
        "volume": 76882
      },
      {
        "date": "2024-06-14",
        "close": 26.65,
        "volume": 175960
      },
      {
        "date": "2024-06-21",
        "close": 26.68,
        "volume": 123286
      },
      {
        "date": "2024-06-28",
        "close": 27.5,
        "volume": 642198
      },
      {
        "date": "2024-07-05",
        "close": 29.54,
        "volume": 127949
      },
      {
        "date": "2024-07-12",
        "close": 31.47,
        "volume": 160442
      },
      {
        "date": "2024-07-19",
        "close": 29.41,
        "volume": 109103
      },
      {
        "date": "2024-07-26",
        "close": 32.2,
        "volume": 191567
      },
      {
        "date": "2024-08-02",
        "close": 29.59,
        "volume": 125099
      },
      {
        "date": "2024-08-09",
        "close": 29.36,
        "volume": 83441
      },
      {
        "date": "2024-08-16",
        "close": 26.45,
        "volume": 1417127
      },
      {
        "date": "2024-08-23",
        "close": 27.74,
        "volume": 539388
      },
      {
        "date": "2024-08-30",
        "close": 27.6,
        "volume": 292598
      },
      {
        "date": "2024-09-06",
        "close": 26.92,
        "volume": 258227
      },
      {
        "date": "2024-09-13",
        "close": 26.58,
        "volume": 230987
      },
      {
        "date": "2024-09-20",
        "close": 27.13,
        "volume": 573157
      },
      {
        "date": "2024-09-27",
        "close": 26.53,
        "volume": 476807
      },
      {
        "date": "2024-10-04",
        "close": 24.56,
        "volume": 307477
      },
      {
        "date": "2024-10-11",
        "close": 22.74,
        "volume": 366976
      },
      {
        "date": "2024-10-18",
        "close": 26.97,
        "volume": 276683
      },
      {
        "date": "2024-10-25",
        "close": 24.84,
        "volume": 296107
      },
      {
        "date": "2024-11-01",
        "close": 25.34,
        "volume": 333158
      },
      {
        "date": "2024-11-08",
        "close": 25.28,
        "volume": 211227
      },
      {
        "date": "2024-11-15",
        "close": 21.56,
        "volume": 596891
      },
      {
        "date": "2024-11-22",
        "close": 24.83,
        "volume": 465078
      },
      {
        "date": "2024-11-29",
        "close": 26.06,
        "volume": 211669
      },
      {
        "date": "2024-12-06",
        "close": 24.51,
        "volume": 294175
      },
      {
        "date": "2024-12-13",
        "close": 24.83,
        "volume": 411325
      },
      {
        "date": "2024-12-20",
        "close": 23.7,
        "volume": 800843
      },
      {
        "date": "2024-12-27",
        "close": 22.91,
        "volume": 154807
      },
      {
        "date": "2025-01-03",
        "close": 22.84,
        "volume": 146104
      },
      {
        "date": "2025-01-10",
        "close": 21.43,
        "volume": 263281
      },
      {
        "date": "2025-01-17",
        "close": 22.48,
        "volume": 236013
      },
      {
        "date": "2025-01-24",
        "close": 23.5,
        "volume": 214016
      },
      {
        "date": "2025-01-31",
        "close": 23.09,
        "volume": 166674
      },
      {
        "date": "2025-02-07",
        "close": 24.17,
        "volume": 142901
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "volume": 140150
      },
      {
        "date": "2025-02-21",
        "close": 24.71,
        "volume": 81401
      },
      {
        "date": "2025-02-28",
        "close": 24.3,
        "volume": 188247
      },
      {
        "date": "2025-03-07",
        "close": 24.63,
        "volume": 176631
      },
      {
        "date": "2025-03-14",
        "close": 23.57,
        "volume": 161757
      },
      {
        "date": "2025-03-21",
        "close": 23.48,
        "volume": 174492
      },
      {
        "date": "2025-03-28",
        "close": 22.7,
        "volume": 79851
      },
      {
        "date": "2025-04-04",
        "close": 21.74,
        "volume": 139837
      },
      {
        "date": "2025-04-11",
        "close": 21.58,
        "volume": 167736
      },
      {
        "date": "2025-04-18",
        "close": 21.4,
        "volume": 157720
      },
      {
        "date": "2025-04-25",
        "close": 22.27,
        "volume": 126726
      },
      {
        "date": "2025-05-02",
        "close": 24.08,
        "volume": 132693
      },
      {
        "date": "2025-05-09",
        "close": 24.7,
        "volume": 135313
      },
      {
        "date": "2025-05-16",
        "close": 26.21,
        "volume": 296969
      },
      {
        "date": "2025-05-23",
        "close": 24.51,
        "volume": 135886
      },
      {
        "date": "2025-05-30",
        "close": 24.4,
        "volume": 132577
      },
      {
        "date": "2025-06-06",
        "close": 25.36,
        "volume": 105477
      },
      {
        "date": "2025-06-13",
        "close": 24.0,
        "volume": 121913
      },
      {
        "date": "2025-06-20",
        "close": 23.98,
        "volume": 72630
      },
      {
        "date": "2025-06-27",
        "close": 25.16,
        "volume": 231424
      },
      {
        "date": "2025-07-04",
        "close": 25.47,
        "volume": 98966
      },
      {
        "date": "2025-07-11",
        "close": 25.56,
        "volume": 89144
      },
      {
        "date": "2025-07-18",
        "close": 24.71,
        "volume": 102477
      },
      {
        "date": "2025-07-25",
        "close": 24.44,
        "volume": 73298
      },
      {
        "date": "2025-08-01",
        "close": 23.92,
        "volume": 86385
      },
      {
        "date": "2025-08-08",
        "close": 24.38,
        "volume": 125140
      },
      {
        "date": "2025-08-15",
        "close": 25.27,
        "volume": 114460
      },
      {
        "date": "2025-08-22",
        "close": 26.6,
        "volume": 82859
      },
      {
        "date": "2025-08-29",
        "close": 25.9,
        "volume": 56201
      },
      {
        "date": "2025-09-05",
        "close": 25.8,
        "volume": 68911
      },
      {
        "date": "2025-09-12",
        "close": 26.54,
        "volume": 111222
      },
      {
        "date": "2025-09-19",
        "close": 26.89,
        "volume": 235168
      },
      {
        "date": "2025-09-26",
        "close": 27.61,
        "volume": 117481
      },
      {
        "date": "2025-10-03",
        "close": 26.66,
        "volume": 78713
      },
      {
        "date": "2025-10-10",
        "close": 25.87,
        "volume": 92985
      },
      {
        "date": "2025-10-17",
        "close": 26.12,
        "volume": 103246
      },
      {
        "date": "2025-10-24",
        "close": 26.47,
        "volume": 87353
      },
      {
        "date": "2025-10-31",
        "close": 25.9,
        "volume": 77706
      },
      {
        "date": "2025-11-07",
        "close": 32.07,
        "volume": 440178
      },
      {
        "date": "2025-11-14",
        "close": 32.26,
        "volume": 510122
      },
      {
        "date": "2025-11-21",
        "close": 32.6,
        "volume": 235821
      },
      {
        "date": "2025-11-28",
        "close": 32.4,
        "volume": 104337
      },
      {
        "date": "2025-12-05",
        "close": 30.79,
        "volume": 323752
      },
      {
        "date": "2025-12-12",
        "close": 31.02,
        "volume": 287564
      },
      {
        "date": "2025-12-19",
        "close": 32.95,
        "volume": 286245
      },
      {
        "date": "2025-12-26",
        "close": 32.27,
        "volume": 110894
      },
      {
        "date": "2026-01-02",
        "close": 31.93,
        "volume": 137345
      },
      {
        "date": "2026-01-09",
        "close": 32.29,
        "volume": 116702
      },
      {
        "date": "2026-01-16",
        "close": 31.67,
        "volume": 165644
      },
      {
        "date": "2026-01-23",
        "close": 31.54,
        "volume": 130218
      },
      {
        "date": "2026-01-30",
        "close": 31.85,
        "volume": 246914
      },
      {
        "date": "2026-02-06",
        "close": 34.19,
        "volume": 536797
      },
      {
        "date": "2026-02-13",
        "close": 34.13,
        "volume": 311327
      },
      {
        "date": "2026-02-20",
        "close": 34.63,
        "volume": 127515
      },
      {
        "date": "2026-02-27",
        "close": 35.89,
        "volume": 296779
      },
      {
        "date": "2026-03-06",
        "close": 36.64,
        "volume": 540773
      },
      {
        "date": "2026-03-13",
        "close": 35.07,
        "volume": 4463379
      },
      {
        "date": "2026-03-20",
        "close": 31.78,
        "volume": 6261400
      },
      {
        "date": "2026-03-27",
        "close": 31.65,
        "volume": 3099372
      },
      {
        "date": "2026-04-03",
        "close": 32.18,
        "volume": 2297989
      },
      {
        "date": "2026-04-10",
        "close": 32.58,
        "volume": 2826198
      },
      {
        "date": "2026-04-17",
        "close": 34.67,
        "volume": 2982596
      },
      {
        "date": "2026-04-24",
        "close": 36.03,
        "volume": 2561425
      },
      {
        "date": "2026-05-01",
        "close": 37.47,
        "volume": 3376604
      },
      {
        "date": "2026-05-08",
        "close": 38.27,
        "volume": 3076712
      },
      {
        "date": "2026-05-15",
        "close": 37.78,
        "volume": 3559873
      },
      {
        "date": "2026-05-22",
        "close": 37.01,
        "volume": 3510360
      },
      {
        "date": "2026-05-29",
        "close": 35.35,
        "volume": 2055793
      },
      {
        "date": "2026-06-05",
        "close": 34.38,
        "volume": 3631357
      },
      {
        "date": "2026-06-12",
        "close": 35.05,
        "volume": 2900669
      },
      {
        "date": "2026-06-19",
        "close": 35.96,
        "volume": 4388508
      },
      {
        "date": "2026-06-26",
        "close": 39.03,
        "volume": 7231107
      },
      {
        "date": "2026-07-03",
        "close": 42.21,
        "volume": 3013188
      },
      {
        "date": "2026-07-10",
        "close": 40.47,
        "volume": 2468308
      },
      {
        "date": "2026-07-17",
        "close": 40.84,
        "volume": 2379201
      },
      {
        "date": "2026-07-24",
        "close": 41.69,
        "volume": 1587245
      },
      {
        "date": "2026-07-31",
        "close": 40.36,
        "volume": 2613850
      },
      {
        "date": "2026-08-07",
        "close": 40.3,
        "volume": 1907511
      }
    ],
    "sharemaestro_context": {
      "trend": 36.022333,
      "fair_value": 25.210374,
      "market_activity": 29.222065,
      "market_dynamics": 0.656132,
      "relative_strength": 9.304363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015515,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.015175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074783,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.075792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.203134,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.24198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.603531,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.702537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 1.534846
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.005487
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.086888
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.666867
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.310804
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.140857
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.063021
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.522478
      }
    ]
  }
}