{
  "ticker": {
    "uuid": "079e2a2b-f659-4fb4-af8c-d4337c527fee",
    "symbol": "8801",
    "name": "Mitsui Fudosan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1525.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1526.527832,
    "boundary_margin": -0.001001,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281654,
    "volatility_stability": 0.9072,
    "risk_context": 0.355,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.991,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 932.981384,
        "direction_boundary": 876.477783,
        "core_momentum": 0.064467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226358
      },
      {
        "date": "2023-08-25",
        "close": 960.665833,
        "direction_boundary": 865.3349,
        "core_momentum": 0.110167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225837
      },
      {
        "date": "2023-09-01",
        "close": 1016.347412,
        "direction_boundary": 866.250671,
        "core_momentum": 0.173272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235471
      },
      {
        "date": "2023-09-08",
        "close": 1076.721313,
        "direction_boundary": 870.066833,
        "core_momentum": 0.237516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2023-09-15",
        "close": 1077.034302,
        "direction_boundary": 910.059448,
        "core_momentum": 0.183477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228835
      },
      {
        "date": "2023-09-22",
        "close": 1059.829346,
        "direction_boundary": 877.851685,
        "core_momentum": 0.207299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214284
      },
      {
        "date": "2023-09-29",
        "close": 1041.202881,
        "direction_boundary": 850.390625,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207482
      },
      {
        "date": "2023-10-06",
        "close": 1038.674194,
        "direction_boundary": 900.095703,
        "core_momentum": 0.15396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200824
      },
      {
        "date": "2023-10-13",
        "close": 1054.794678,
        "direction_boundary": 899.941467,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2023-10-20",
        "close": 1039.938477,
        "direction_boundary": 874.471313,
        "core_momentum": 0.18922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2017
      },
      {
        "date": "2023-10-27",
        "close": 1022.553467,
        "direction_boundary": 876.32373,
        "core_momentum": 0.166867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2023-11-03",
        "close": 1059.535889,
        "direction_boundary": 858.263062,
        "core_momentum": 0.234512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2023-11-10",
        "close": 1063.329102,
        "direction_boundary": 828.316528,
        "core_momentum": 0.283723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187958
      },
      {
        "date": "2023-11-17",
        "close": 1100.943848,
        "direction_boundary": 823.994385,
        "core_momentum": 0.336106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191287
      },
      {
        "date": "2023-11-24",
        "close": 1098.731323,
        "direction_boundary": 858.41748,
        "core_momentum": 0.27995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2023-12-01",
        "close": 1104.737061,
        "direction_boundary": 806.551208,
        "core_momentum": 0.369705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185489
      },
      {
        "date": "2023-12-08",
        "close": 1105.369263,
        "direction_boundary": 811.02771,
        "core_momentum": 0.362924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183323
      },
      {
        "date": "2023-12-15",
        "close": 1106.317383,
        "direction_boundary": 817.665405,
        "core_momentum": 0.35302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2023-12-22",
        "close": 1069.651001,
        "direction_boundary": 737.859314,
        "core_momentum": 0.449668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192425
      },
      {
        "date": "2023-12-29",
        "close": 1093.041626,
        "direction_boundary": 746.194946,
        "core_momentum": 0.46482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192666
      },
      {
        "date": "2024-01-05",
        "close": 1122.437988,
        "direction_boundary": 723.040405,
        "core_momentum": 0.552386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192285
      },
      {
        "date": "2024-01-12",
        "close": 1173.644775,
        "direction_boundary": 694.328674,
        "core_momentum": 0.69033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194183
      },
      {
        "date": "2024-01-19",
        "close": 1172.380493,
        "direction_boundary": 732.302124,
        "core_momentum": 0.600952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194869
      },
      {
        "date": "2024-01-26",
        "close": 1151.202393,
        "direction_boundary": 750.825928,
        "core_momentum": 0.533248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197929
      },
      {
        "date": "2024-02-02",
        "close": 1158.788574,
        "direction_boundary": 734.000244,
        "core_momentum": 0.578731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193897
      },
      {
        "date": "2024-02-09",
        "close": 1272.265137,
        "direction_boundary": 748.356018,
        "core_momentum": 0.70008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209173
      },
      {
        "date": "2024-02-16",
        "close": 1283.012207,
        "direction_boundary": 758.544067,
        "core_momentum": 0.691414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203717
      },
      {
        "date": "2024-02-23",
        "close": 1305.13855,
        "direction_boundary": 783.087891,
        "core_momentum": 0.666657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202384
      },
      {
        "date": "2024-03-01",
        "close": 1309.880005,
        "direction_boundary": 785.712097,
        "core_momentum": 0.667125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192114
      },
      {
        "date": "2024-03-08",
        "close": 1370.569336,
        "direction_boundary": 806.705505,
        "core_momentum": 0.698971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18661
      },
      {
        "date": "2024-03-15",
        "close": 1364.247559,
        "direction_boundary": 768.577637,
        "core_momentum": 0.775029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187207
      },
      {
        "date": "2024-03-22",
        "close": 1559.591431,
        "direction_boundary": 730.758728,
        "core_momentum": 1.134208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2024-03-29",
        "close": 1583.379517,
        "direction_boundary": 777.041321,
        "core_momentum": 1.037703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246891
      },
      {
        "date": "2024-04-05",
        "close": 1523.032959,
        "direction_boundary": 755.769592,
        "core_momentum": 1.015208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257314
      },
      {
        "date": "2024-04-12",
        "close": 1604.452881,
        "direction_boundary": 781.577148,
        "core_momentum": 1.05284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262482
      },
      {
        "date": "2024-04-19",
        "close": 1504.354248,
        "direction_boundary": 788.771973,
        "core_momentum": 0.907211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282563
      },
      {
        "date": "2024-04-26",
        "close": 1503.39624,
        "direction_boundary": 841.794678,
        "core_momentum": 0.785942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279879
      },
      {
        "date": "2024-05-03",
        "close": 1550.33252,
        "direction_boundary": 824.120483,
        "core_momentum": 0.881196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279249
      },
      {
        "date": "2024-05-10",
        "close": 1511.059326,
        "direction_boundary": 839.60498,
        "core_momentum": 0.799726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28446
      },
      {
        "date": "2024-05-17",
        "close": 1393.71875,
        "direction_boundary": 846.487061,
        "core_momentum": 0.646474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311112
      },
      {
        "date": "2024-05-24",
        "close": 1343.430054,
        "direction_boundary": 831.47168,
        "core_momentum": 0.615726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317256
      },
      {
        "date": "2024-05-31",
        "close": 1379.829468,
        "direction_boundary": 858.374146,
        "core_momentum": 0.607492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2024-06-07",
        "close": 1442.091797,
        "direction_boundary": 885.276489,
        "core_momentum": 0.628973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321849
      },
      {
        "date": "2024-06-14",
        "close": 1414.313354,
        "direction_boundary": 896.537903,
        "core_momentum": 0.577528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324255
      },
      {
        "date": "2024-06-21",
        "close": 1355.40332,
        "direction_boundary": 899.82251,
        "core_momentum": 0.506301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326829
      },
      {
        "date": "2024-06-28",
        "close": 1406.650269,
        "direction_boundary": 894.817444,
        "core_momentum": 0.571997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328715
      },
      {
        "date": "2024-07-05",
        "close": 1455.502075,
        "direction_boundary": 884.494446,
        "core_momentum": 0.645575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329662
      },
      {
        "date": "2024-07-12",
        "close": 1472.265137,
        "direction_boundary": 868.697144,
        "core_momentum": 0.694797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325883
      },
      {
        "date": "2024-07-19",
        "close": 1474.180908,
        "direction_boundary": 882.304749,
        "core_momentum": 0.67083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325757
      },
      {
        "date": "2024-07-26",
        "close": 1414.313354,
        "direction_boundary": 904.045532,
        "core_momentum": 0.564427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331161
      },
      {
        "date": "2024-08-02",
        "close": 1313.256714,
        "direction_boundary": 887.466309,
        "core_momentum": 0.479782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350182
      },
      {
        "date": "2024-08-09",
        "close": 1374.561035,
        "direction_boundary": 953.783752,
        "core_momentum": 0.441166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331782
      },
      {
        "date": "2024-08-16",
        "close": 1446.881226,
        "direction_boundary": 932.981384,
        "core_momentum": 0.550815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338445
      },
      {
        "date": "2024-08-23",
        "close": 1442.570801,
        "direction_boundary": 960.665833,
        "core_momentum": 0.501636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33811
      },
      {
        "date": "2024-08-30",
        "close": 1501.959595,
        "direction_boundary": 1016.347412,
        "core_momentum": 0.477801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341874
      },
      {
        "date": "2024-09-06",
        "close": 1381.745239,
        "direction_boundary": 1076.721313,
        "core_momentum": 0.28329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357952
      },
      {
        "date": "2024-09-13",
        "close": 1337.682617,
        "direction_boundary": 1077.034302,
        "core_momentum": 0.242006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360781
      },
      {
        "date": "2024-09-20",
        "close": 1313.735596,
        "direction_boundary": 1059.829346,
        "core_momentum": 0.239573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304574
      },
      {
        "date": "2024-09-27",
        "close": 1418.801025,
        "direction_boundary": 1041.202881,
        "core_momentum": 0.362656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324782
      },
      {
        "date": "2024-10-04",
        "close": 1341.834229,
        "direction_boundary": 1038.674194,
        "core_momentum": 0.291872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329207
      },
      {
        "date": "2024-10-11",
        "close": 1312.790161,
        "direction_boundary": 1054.794678,
        "core_momentum": 0.244593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31945
      },
      {
        "date": "2024-10-18",
        "close": 1321.987549,
        "direction_boundary": 1039.938477,
        "core_momentum": 0.271217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309286
      },
      {
        "date": "2024-10-25",
        "close": 1266.803833,
        "direction_boundary": 1022.553467,
        "core_momentum": 0.238863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313564
      },
      {
        "date": "2024-11-01",
        "close": 1273.09668,
        "direction_boundary": 1059.535889,
        "core_momentum": 0.201561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309436
      },
      {
        "date": "2024-11-08",
        "close": 1319.567139,
        "direction_boundary": 1063.329102,
        "core_momentum": 0.240977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313972
      },
      {
        "date": "2024-11-15",
        "close": 1252.765991,
        "direction_boundary": 1100.943848,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302399
      },
      {
        "date": "2024-11-22",
        "close": 1216.944824,
        "direction_boundary": 1098.731323,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300915
      },
      {
        "date": "2024-11-29",
        "close": 1214.040405,
        "direction_boundary": 1104.737061,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297697
      },
      {
        "date": "2024-12-06",
        "close": 1198.550293,
        "direction_boundary": 1105.369263,
        "core_momentum": 0.084299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289285
      },
      {
        "date": "2024-12-13",
        "close": 1201.454712,
        "direction_boundary": 1106.317383,
        "core_momentum": 0.085995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289009
      },
      {
        "date": "2024-12-20",
        "close": 1198.066284,
        "direction_boundary": 1069.651001,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284249
      },
      {
        "date": "2024-12-27",
        "close": 1228.5625,
        "direction_boundary": 1093.041626,
        "core_momentum": 0.123985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281191
      },
      {
        "date": "2025-01-03",
        "close": 1229.53064,
        "direction_boundary": 1122.437988,
        "core_momentum": 0.095411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275605
      },
      {
        "date": "2025-01-10",
        "close": 1200.486572,
        "direction_boundary": 1173.644775,
        "core_momentum": 0.02287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275363
      },
      {
        "date": "2025-01-17",
        "close": 1231.466919,
        "direction_boundary": 1172.380493,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278988
      },
      {
        "date": "2025-01-24",
        "close": 1283.746216,
        "direction_boundary": 1151.202393,
        "core_momentum": 0.115135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282173
      },
      {
        "date": "2025-01-31",
        "close": 1364.585327,
        "direction_boundary": 1158.788574,
        "core_momentum": 0.177596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276942
      },
      {
        "date": "2025-02-07",
        "close": 1316.662598,
        "direction_boundary": 1272.265137,
        "core_momentum": 0.034896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273972
      },
      {
        "date": "2025-02-14",
        "close": 1276.969238,
        "direction_boundary": 1283.012207,
        "core_momentum": -0.00471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265741
      },
      {
        "date": "2025-02-21",
        "close": 1218.397095,
        "direction_boundary": 1305.13855,
        "core_momentum": -0.066461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272059
      },
      {
        "date": "2025-02-28",
        "close": 1258.574707,
        "direction_boundary": 1309.880005,
        "core_momentum": -0.039168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269547
      },
      {
        "date": "2025-03-07",
        "close": 1253.25,
        "direction_boundary": 1370.569336,
        "core_momentum": -0.085599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245854
      },
      {
        "date": "2025-03-14",
        "close": 1214.524536,
        "direction_boundary": 1364.247559,
        "core_momentum": -0.109748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24562
      },
      {
        "date": "2025-03-21",
        "close": 1303.593018,
        "direction_boundary": 1559.591431,
        "core_momentum": -0.164145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265343
      },
      {
        "date": "2025-03-28",
        "close": 1345.381226,
        "direction_boundary": 1583.379517,
        "core_momentum": -0.15031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245656
      },
      {
        "date": "2025-04-04",
        "close": 1342.933228,
        "direction_boundary": 1523.032959,
        "core_momentum": -0.118251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233128
      },
      {
        "date": "2025-04-11",
        "close": 1358.110474,
        "direction_boundary": 1604.452881,
        "core_momentum": -0.153537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23142
      },
      {
        "date": "2025-04-18",
        "close": 1384.058594,
        "direction_boundary": 1504.354248,
        "core_momentum": -0.079965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232596
      },
      {
        "date": "2025-04-25",
        "close": 1382.100098,
        "direction_boundary": 1503.39624,
        "core_momentum": -0.080681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223711
      },
      {
        "date": "2025-05-02",
        "close": 1425.673218,
        "direction_boundary": 1550.33252,
        "core_momentum": -0.080408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226986
      },
      {
        "date": "2025-05-09",
        "close": 1426.162842,
        "direction_boundary": 1511.059326,
        "core_momentum": -0.056183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222427
      },
      {
        "date": "2025-05-16",
        "close": 1353.704224,
        "direction_boundary": 1393.71875,
        "core_momentum": -0.028711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222522
      },
      {
        "date": "2025-05-23",
        "close": 1336.079102,
        "direction_boundary": 1343.430054,
        "core_momentum": -0.005472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219015
      },
      {
        "date": "2025-05-30",
        "close": 1361.047974,
        "direction_boundary": 1379.829468,
        "core_momentum": -0.013611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21979
      },
      {
        "date": "2025-06-06",
        "close": 1338.037476,
        "direction_boundary": 1442.091797,
        "core_momentum": -0.072155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220527
      },
      {
        "date": "2025-06-13",
        "close": 1312.578979,
        "direction_boundary": 1414.313354,
        "core_momentum": -0.071932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22291
      },
      {
        "date": "2025-06-20",
        "close": 1360.068726,
        "direction_boundary": 1355.40332,
        "core_momentum": 0.003442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227076
      },
      {
        "date": "2025-06-27",
        "close": 1357.131226,
        "direction_boundary": 1406.650269,
        "core_momentum": -0.035204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225355
      },
      {
        "date": "2025-07-04",
        "close": 1349.297852,
        "direction_boundary": 1455.502075,
        "core_momentum": -0.072967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225716
      },
      {
        "date": "2025-07-11",
        "close": 1346.360352,
        "direction_boundary": 1472.265137,
        "core_momentum": -0.085518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222413
      },
      {
        "date": "2025-07-18",
        "close": 1302.787354,
        "direction_boundary": 1474.180908,
        "core_momentum": -0.116264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226056
      },
      {
        "date": "2025-07-25",
        "close": 1308.172729,
        "direction_boundary": 1414.313354,
        "core_momentum": -0.075047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218849
      },
      {
        "date": "2025-08-01",
        "close": 1364.9646,
        "direction_boundary": 1313.256714,
        "core_momentum": 0.039374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209942
      },
      {
        "date": "2025-08-08",
        "close": 1526.527832,
        "direction_boundary": 1374.561035,
        "core_momentum": 0.110557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254687
      },
      {
        "date": "2025-08-15",
        "close": 1544.642578,
        "direction_boundary": 1446.881226,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249332
      },
      {
        "date": "2025-08-22",
        "close": 1579.8927,
        "direction_boundary": 1442.570801,
        "core_momentum": 0.095192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2025-08-29",
        "close": 1537.298828,
        "direction_boundary": 1501.959595,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2025-09-05",
        "close": 1559.819702,
        "direction_boundary": 1381.745239,
        "core_momentum": 0.128876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240111
      },
      {
        "date": "2025-09-12",
        "close": 1601.924072,
        "direction_boundary": 1337.682617,
        "core_momentum": 0.197537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234285
      },
      {
        "date": "2025-09-19",
        "close": 1575.48645,
        "direction_boundary": 1313.735596,
        "core_momentum": 0.199242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2025-09-26",
        "close": 1607.30957,
        "direction_boundary": 1418.801025,
        "core_momentum": 0.132865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218396
      },
      {
        "date": "2025-10-03",
        "close": 1532.11377,
        "direction_boundary": 1341.834229,
        "core_momentum": 0.141806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23104
      },
      {
        "date": "2025-10-10",
        "close": 1597.415283,
        "direction_boundary": 1312.790161,
        "core_momentum": 0.216809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236477
      },
      {
        "date": "2025-10-17",
        "close": 1594.941772,
        "direction_boundary": 1321.987549,
        "core_momentum": 0.206473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235984
      },
      {
        "date": "2025-10-24",
        "close": 1621.656006,
        "direction_boundary": 1266.803833,
        "core_momentum": 0.280116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236258
      },
      {
        "date": "2025-10-31",
        "close": 1584.552856,
        "direction_boundary": 1273.09668,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236789
      },
      {
        "date": "2025-11-07",
        "close": 1623.634888,
        "direction_boundary": 1319.567139,
        "core_momentum": 0.23043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238372
      },
      {
        "date": "2025-11-14",
        "close": 1740.880859,
        "direction_boundary": 1252.765991,
        "core_momentum": 0.38963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23986
      },
      {
        "date": "2025-11-21",
        "close": 1748.301514,
        "direction_boundary": 1216.944824,
        "core_momentum": 0.436632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237761
      },
      {
        "date": "2025-11-28",
        "close": 1814.0979,
        "direction_boundary": 1214.040405,
        "core_momentum": 0.494265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240387
      },
      {
        "date": "2025-12-05",
        "close": 1732.470825,
        "direction_boundary": 1198.550293,
        "core_momentum": 0.445472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2025-12-12",
        "close": 1800.245972,
        "direction_boundary": 1201.454712,
        "core_momentum": 0.498389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249648
      },
      {
        "date": "2025-12-19",
        "close": 1762.648071,
        "direction_boundary": 1198.066284,
        "core_momentum": 0.471244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251386
      },
      {
        "date": "2025-12-26",
        "close": 1766.111084,
        "direction_boundary": 1228.5625,
        "core_momentum": 0.437543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251053
      },
      {
        "date": "2026-01-02",
        "close": 1761.658691,
        "direction_boundary": 1229.53064,
        "core_momentum": 0.43279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250679
      },
      {
        "date": "2026-01-09",
        "close": 1837.349121,
        "direction_boundary": 1200.486572,
        "core_momentum": 0.530504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25378
      },
      {
        "date": "2026-01-16",
        "close": 1847.243408,
        "direction_boundary": 1231.466919,
        "core_momentum": 0.500035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24567
      },
      {
        "date": "2026-01-23",
        "close": 1793.814819,
        "direction_boundary": 1283.746216,
        "core_momentum": 0.397328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252497
      },
      {
        "date": "2026-01-30",
        "close": 1748.796265,
        "direction_boundary": 1364.585327,
        "core_momentum": 0.281559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25373
      },
      {
        "date": "2026-02-06",
        "close": 1874.452393,
        "direction_boundary": 1316.662598,
        "core_momentum": 0.423639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224634
      },
      {
        "date": "2026-02-13",
        "close": 2059.473389,
        "direction_boundary": 1276.969238,
        "core_momentum": 0.612782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254523
      },
      {
        "date": "2026-02-20",
        "close": 2063.925781,
        "direction_boundary": 1218.397095,
        "core_momentum": 0.693968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254252
      },
      {
        "date": "2026-02-27",
        "close": 2084.208984,
        "direction_boundary": 1258.574707,
        "core_momentum": 0.656007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248415
      },
      {
        "date": "2026-03-06",
        "close": 1996.150757,
        "direction_boundary": 1253.25,
        "core_momentum": 0.592779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2026-03-13",
        "close": 1801.730103,
        "direction_boundary": 1214.524536,
        "core_momentum": 0.483486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301097
      },
      {
        "date": "2026-03-20",
        "close": 1794.804199,
        "direction_boundary": 1303.593018,
        "core_momentum": 0.376813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299819
      },
      {
        "date": "2026-03-27",
        "close": 1683.0,
        "direction_boundary": 1345.381226,
        "core_momentum": 0.250947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313862
      },
      {
        "date": "2026-04-03",
        "close": 1692.5,
        "direction_boundary": 1342.933228,
        "core_momentum": 0.260301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305584
      },
      {
        "date": "2026-04-10",
        "close": 1730.0,
        "direction_boundary": 1358.110474,
        "core_momentum": 0.273829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30188
      },
      {
        "date": "2026-04-17",
        "close": 1731.0,
        "direction_boundary": 1384.058594,
        "core_momentum": 0.25067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301829
      },
      {
        "date": "2026-04-24",
        "close": 1704.0,
        "direction_boundary": 1382.100098,
        "core_momentum": 0.232906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302275
      },
      {
        "date": "2026-05-01",
        "close": 1693.0,
        "direction_boundary": 1425.673218,
        "core_momentum": 0.187509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30039
      },
      {
        "date": "2026-05-08",
        "close": 1656.5,
        "direction_boundary": 1426.162842,
        "core_momentum": 0.161508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300504
      },
      {
        "date": "2026-05-15",
        "close": 1539.5,
        "direction_boundary": 1353.704224,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300299
      },
      {
        "date": "2026-05-22",
        "close": 1480.0,
        "direction_boundary": 1336.079102,
        "core_momentum": 0.107719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303773
      },
      {
        "date": "2026-05-29",
        "close": 1530.5,
        "direction_boundary": 1361.047974,
        "core_momentum": 0.124501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30284
      },
      {
        "date": "2026-06-05",
        "close": 1495.0,
        "direction_boundary": 1338.037476,
        "core_momentum": 0.117308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298538
      },
      {
        "date": "2026-06-12",
        "close": 1558.0,
        "direction_boundary": 1312.578979,
        "core_momentum": 0.186976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299421
      },
      {
        "date": "2026-06-19",
        "close": 1509.5,
        "direction_boundary": 1360.068726,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300865
      },
      {
        "date": "2026-06-26",
        "close": 1480.0,
        "direction_boundary": 1357.131226,
        "core_momentum": 0.090536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301226
      },
      {
        "date": "2026-07-03",
        "close": 1540.0,
        "direction_boundary": 1349.297852,
        "core_momentum": 0.141334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30805
      },
      {
        "date": "2026-07-10",
        "close": 1511.0,
        "direction_boundary": 1346.360352,
        "core_momentum": 0.122285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300878
      },
      {
        "date": "2026-07-17",
        "close": 1537.0,
        "direction_boundary": 1302.787354,
        "core_momentum": 0.179778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302313
      },
      {
        "date": "2026-07-24",
        "close": 1550.0,
        "direction_boundary": 1308.172729,
        "core_momentum": 0.184859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301282
      },
      {
        "date": "2026-07-31",
        "close": 1560.0,
        "direction_boundary": 1364.9646,
        "core_momentum": 0.142887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300332
      },
      {
        "date": "2026-08-07",
        "close": 1525.0,
        "direction_boundary": 1526.527832,
        "core_momentum": -0.001001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 932.981384,
        "volume": 43706700
      },
      {
        "date": "2023-08-25",
        "close": 960.665833,
        "volume": 36028200
      },
      {
        "date": "2023-09-01",
        "close": 1016.347412,
        "volume": 53045100
      },
      {
        "date": "2023-09-08",
        "close": 1076.721313,
        "volume": 54920100
      },
      {
        "date": "2023-09-15",
        "close": 1077.034302,
        "volume": 68320200
      },
      {
        "date": "2023-09-22",
        "close": 1059.829346,
        "volume": 41445600
      },
      {
        "date": "2023-09-29",
        "close": 1041.202881,
        "volume": 51103500
      },
      {
        "date": "2023-10-06",
        "close": 1038.674194,
        "volume": 53167800
      },
      {
        "date": "2023-10-13",
        "close": 1054.794678,
        "volume": 41394900
      },
      {
        "date": "2023-10-20",
        "close": 1039.938477,
        "volume": 39388800
      },
      {
        "date": "2023-10-27",
        "close": 1022.553467,
        "volume": 48450600
      },
      {
        "date": "2023-11-03",
        "close": 1059.535889,
        "volume": 68225700
      },
      {
        "date": "2023-11-10",
        "close": 1063.329102,
        "volume": 60225000
      },
      {
        "date": "2023-11-17",
        "close": 1100.943848,
        "volume": 45203700
      },
      {
        "date": "2023-11-24",
        "close": 1098.731323,
        "volume": 22893900
      },
      {
        "date": "2023-12-01",
        "close": 1104.737061,
        "volume": 42498600
      },
      {
        "date": "2023-12-08",
        "close": 1105.369263,
        "volume": 50317500
      },
      {
        "date": "2023-12-15",
        "close": 1106.317383,
        "volume": 53506800
      },
      {
        "date": "2023-12-22",
        "close": 1069.651001,
        "volume": 41048100
      },
      {
        "date": "2023-12-29",
        "close": 1093.041626,
        "volume": 24662100
      },
      {
        "date": "2024-01-05",
        "close": 1122.437988,
        "volume": 19537200
      },
      {
        "date": "2024-01-12",
        "close": 1173.644775,
        "volume": 39427500
      },
      {
        "date": "2024-01-19",
        "close": 1172.380493,
        "volume": 39130200
      },
      {
        "date": "2024-01-26",
        "close": 1151.202393,
        "volume": 54137100
      },
      {
        "date": "2024-02-02",
        "close": 1158.788574,
        "volume": 36243600
      },
      {
        "date": "2024-02-09",
        "close": 1272.265137,
        "volume": 98076900
      },
      {
        "date": "2024-02-16",
        "close": 1283.012207,
        "volume": 44277300
      },
      {
        "date": "2024-02-23",
        "close": 1305.13855,
        "volume": 35416200
      },
      {
        "date": "2024-03-01",
        "close": 1309.880005,
        "volume": 54630000
      },
      {
        "date": "2024-03-08",
        "close": 1370.569336,
        "volume": 57473400
      },
      {
        "date": "2024-03-15",
        "close": 1364.247559,
        "volume": 62631000
      },
      {
        "date": "2024-03-22",
        "close": 1559.591431,
        "volume": 73363800
      },
      {
        "date": "2024-03-29",
        "close": 1583.379517,
        "volume": 65348200
      },
      {
        "date": "2024-04-05",
        "close": 1523.032959,
        "volume": 71107700
      },
      {
        "date": "2024-04-12",
        "close": 1604.452881,
        "volume": 76769100
      },
      {
        "date": "2024-04-19",
        "close": 1504.354248,
        "volume": 82813200
      },
      {
        "date": "2024-04-26",
        "close": 1503.39624,
        "volume": 64673000
      },
      {
        "date": "2024-05-03",
        "close": 1550.33252,
        "volume": 25269800
      },
      {
        "date": "2024-05-10",
        "close": 1511.059326,
        "volume": 39691500
      },
      {
        "date": "2024-05-17",
        "close": 1393.71875,
        "volume": 72913900
      },
      {
        "date": "2024-05-24",
        "close": 1343.430054,
        "volume": 47692200
      },
      {
        "date": "2024-05-31",
        "close": 1379.829468,
        "volume": 53331600
      },
      {
        "date": "2024-06-07",
        "close": 1442.091797,
        "volume": 53214100
      },
      {
        "date": "2024-06-14",
        "close": 1414.313354,
        "volume": 38618800
      },
      {
        "date": "2024-06-21",
        "close": 1355.40332,
        "volume": 35871800
      },
      {
        "date": "2024-06-28",
        "close": 1406.650269,
        "volume": 43603500
      },
      {
        "date": "2024-07-05",
        "close": 1455.502075,
        "volume": 33903100
      },
      {
        "date": "2024-07-12",
        "close": 1472.265137,
        "volume": 36551400
      },
      {
        "date": "2024-07-19",
        "close": 1474.180908,
        "volume": 30243600
      },
      {
        "date": "2024-07-26",
        "close": 1414.313354,
        "volume": 34410300
      },
      {
        "date": "2024-08-02",
        "close": 1313.256714,
        "volume": 61494800
      },
      {
        "date": "2024-08-09",
        "close": 1374.561035,
        "volume": 96106800
      },
      {
        "date": "2024-08-16",
        "close": 1446.881226,
        "volume": 36525100
      },
      {
        "date": "2024-08-23",
        "close": 1442.570801,
        "volume": 30678600
      },
      {
        "date": "2024-08-30",
        "close": 1501.959595,
        "volume": 34678900
      },
      {
        "date": "2024-09-06",
        "close": 1381.745239,
        "volume": 33669100
      },
      {
        "date": "2024-09-13",
        "close": 1337.682617,
        "volume": 48111400
      },
      {
        "date": "2024-09-20",
        "close": 1313.735596,
        "volume": 46039500
      },
      {
        "date": "2024-09-27",
        "close": 1418.801025,
        "volume": 51295700
      },
      {
        "date": "2024-10-04",
        "close": 1341.834229,
        "volume": 62845200
      },
      {
        "date": "2024-10-11",
        "close": 1312.790161,
        "volume": 35122700
      },
      {
        "date": "2024-10-18",
        "close": 1321.987549,
        "volume": 30383100
      },
      {
        "date": "2024-10-25",
        "close": 1266.803833,
        "volume": 36002500
      },
      {
        "date": "2024-11-01",
        "close": 1273.09668,
        "volume": 39756700
      },
      {
        "date": "2024-11-08",
        "close": 1319.567139,
        "volume": 33232700
      },
      {
        "date": "2024-11-15",
        "close": 1252.765991,
        "volume": 41223800
      },
      {
        "date": "2024-11-22",
        "close": 1216.944824,
        "volume": 41573000
      },
      {
        "date": "2024-11-29",
        "close": 1214.040405,
        "volume": 35612600
      },
      {
        "date": "2024-12-06",
        "close": 1198.550293,
        "volume": 46436100
      },
      {
        "date": "2024-12-13",
        "close": 1201.454712,
        "volume": 47318800
      },
      {
        "date": "2024-12-20",
        "close": 1198.066284,
        "volume": 48737800
      },
      {
        "date": "2024-12-27",
        "close": 1228.5625,
        "volume": 25392700
      },
      {
        "date": "2025-01-03",
        "close": 1229.53064,
        "volume": 8392600
      },
      {
        "date": "2025-01-10",
        "close": 1200.486572,
        "volume": 31755200
      },
      {
        "date": "2025-01-17",
        "close": 1231.466919,
        "volume": 27452200
      },
      {
        "date": "2025-01-24",
        "close": 1283.746216,
        "volume": 49792400
      },
      {
        "date": "2025-01-31",
        "close": 1364.585327,
        "volume": 56940800
      },
      {
        "date": "2025-02-07",
        "close": 1316.662598,
        "volume": 45261500
      },
      {
        "date": "2025-02-14",
        "close": 1276.969238,
        "volume": 31007700
      },
      {
        "date": "2025-02-21",
        "close": 1218.397095,
        "volume": 38847700
      },
      {
        "date": "2025-02-28",
        "close": 1258.574707,
        "volume": 32069600
      },
      {
        "date": "2025-03-07",
        "close": 1253.25,
        "volume": 35491400
      },
      {
        "date": "2025-03-14",
        "close": 1214.524536,
        "volume": 43930200
      },
      {
        "date": "2025-03-21",
        "close": 1303.593018,
        "volume": 38953200
      },
      {
        "date": "2025-03-28",
        "close": 1345.381226,
        "volume": 62079000
      },
      {
        "date": "2025-04-04",
        "close": 1342.933228,
        "volume": 56955900
      },
      {
        "date": "2025-04-11",
        "close": 1358.110474,
        "volume": 76585400
      },
      {
        "date": "2025-04-18",
        "close": 1384.058594,
        "volume": 33853800
      },
      {
        "date": "2025-04-25",
        "close": 1382.100098,
        "volume": 40699900
      },
      {
        "date": "2025-05-02",
        "close": 1425.673218,
        "volume": 37929900
      },
      {
        "date": "2025-05-09",
        "close": 1426.162842,
        "volume": 35457400
      },
      {
        "date": "2025-05-16",
        "close": 1353.704224,
        "volume": 55304000
      },
      {
        "date": "2025-05-23",
        "close": 1336.079102,
        "volume": 40733000
      },
      {
        "date": "2025-05-30",
        "close": 1361.047974,
        "volume": 36766500
      },
      {
        "date": "2025-06-06",
        "close": 1338.037476,
        "volume": 31373200
      },
      {
        "date": "2025-06-13",
        "close": 1312.578979,
        "volume": 38212700
      },
      {
        "date": "2025-06-20",
        "close": 1360.068726,
        "volume": 44206400
      },
      {
        "date": "2025-06-27",
        "close": 1357.131226,
        "volume": 30097200
      },
      {
        "date": "2025-07-04",
        "close": 1349.297852,
        "volume": 41926700
      },
      {
        "date": "2025-07-11",
        "close": 1346.360352,
        "volume": 32916600
      },
      {
        "date": "2025-07-18",
        "close": 1302.787354,
        "volume": 36241000
      },
      {
        "date": "2025-07-25",
        "close": 1308.172729,
        "volume": 46044000
      },
      {
        "date": "2025-08-01",
        "close": 1364.9646,
        "volume": 33744700
      },
      {
        "date": "2025-08-08",
        "close": 1526.527832,
        "volume": 50842100
      },
      {
        "date": "2025-08-15",
        "close": 1544.642578,
        "volume": 35503300
      },
      {
        "date": "2025-08-22",
        "close": 1579.8927,
        "volume": 32442000
      },
      {
        "date": "2025-08-29",
        "close": 1537.298828,
        "volume": 30953200
      },
      {
        "date": "2025-09-05",
        "close": 1559.819702,
        "volume": 29206600
      },
      {
        "date": "2025-09-12",
        "close": 1601.924072,
        "volume": 35783500
      },
      {
        "date": "2025-09-19",
        "close": 1575.48645,
        "volume": 40932000
      },
      {
        "date": "2025-09-26",
        "close": 1607.30957,
        "volume": 30512400
      },
      {
        "date": "2025-10-03",
        "close": 1532.11377,
        "volume": 36726000
      },
      {
        "date": "2025-10-10",
        "close": 1597.415283,
        "volume": 53863500
      },
      {
        "date": "2025-10-17",
        "close": 1594.941772,
        "volume": 27601100
      },
      {
        "date": "2025-10-24",
        "close": 1621.656006,
        "volume": 35388200
      },
      {
        "date": "2025-10-31",
        "close": 1584.552856,
        "volume": 51666400
      },
      {
        "date": "2025-11-07",
        "close": 1623.634888,
        "volume": 30406400
      },
      {
        "date": "2025-11-14",
        "close": 1740.880859,
        "volume": 51446900
      },
      {
        "date": "2025-11-21",
        "close": 1748.301514,
        "volume": 61253400
      },
      {
        "date": "2025-11-28",
        "close": 1814.0979,
        "volume": 45229100
      },
      {
        "date": "2025-12-05",
        "close": 1732.470825,
        "volume": 37778200
      },
      {
        "date": "2025-12-12",
        "close": 1800.245972,
        "volume": 45143000
      },
      {
        "date": "2025-12-19",
        "close": 1762.648071,
        "volume": 45893000
      },
      {
        "date": "2025-12-26",
        "close": 1766.111084,
        "volume": 20806900
      },
      {
        "date": "2026-01-02",
        "close": 1761.658691,
        "volume": 10115800
      },
      {
        "date": "2026-01-09",
        "close": 1837.349121,
        "volume": 42983100
      },
      {
        "date": "2026-01-16",
        "close": 1847.243408,
        "volume": 37796300
      },
      {
        "date": "2026-01-23",
        "close": 1793.814819,
        "volume": 48630100
      },
      {
        "date": "2026-01-30",
        "close": 1748.796265,
        "volume": 54332400
      },
      {
        "date": "2026-02-06",
        "close": 1874.452393,
        "volume": 47820700
      },
      {
        "date": "2026-02-13",
        "close": 2059.473389,
        "volume": 50608100
      },
      {
        "date": "2026-02-20",
        "close": 2063.925781,
        "volume": 31618700
      },
      {
        "date": "2026-02-27",
        "close": 2084.208984,
        "volume": 34992800
      },
      {
        "date": "2026-03-06",
        "close": 1996.150757,
        "volume": 42779000
      },
      {
        "date": "2026-03-13",
        "close": 1801.730103,
        "volume": 56057100
      },
      {
        "date": "2026-03-20",
        "close": 1794.804199,
        "volume": 30764600
      },
      {
        "date": "2026-03-27",
        "close": 1683.0,
        "volume": 49662900
      },
      {
        "date": "2026-04-03",
        "close": 1692.5,
        "volume": 45865600
      },
      {
        "date": "2026-04-10",
        "close": 1730.0,
        "volume": 46090400
      },
      {
        "date": "2026-04-17",
        "close": 1731.0,
        "volume": 49461600
      },
      {
        "date": "2026-04-24",
        "close": 1704.0,
        "volume": 34751300
      },
      {
        "date": "2026-05-01",
        "close": 1693.0,
        "volume": 31674600
      },
      {
        "date": "2026-05-08",
        "close": 1656.5,
        "volume": 22899200
      },
      {
        "date": "2026-05-15",
        "close": 1539.5,
        "volume": 61936700
      },
      {
        "date": "2026-05-22",
        "close": 1480.0,
        "volume": 76696500
      },
      {
        "date": "2026-05-29",
        "close": 1530.5,
        "volume": 75011500
      },
      {
        "date": "2026-06-05",
        "close": 1495.0,
        "volume": 8640800
      },
      {
        "date": "2026-06-12",
        "close": 1558.0,
        "volume": 13173200
      },
      {
        "date": "2026-06-19",
        "close": 1509.5,
        "volume": 14467000
      },
      {
        "date": "2026-06-26",
        "close": 1480.0,
        "volume": 16359000
      },
      {
        "date": "2026-07-03",
        "close": 1540.0,
        "volume": 9168000
      },
      {
        "date": "2026-07-10",
        "close": 1511.0,
        "volume": 37934300
      },
      {
        "date": "2026-07-17",
        "close": 1537.0,
        "volume": 36299700
      },
      {
        "date": "2026-07-24",
        "close": 1550.0,
        "volume": 30096300
      },
      {
        "date": "2026-07-31",
        "close": 1560.0,
        "volume": 51768200
      },
      {
        "date": "2026-08-07",
        "close": 1525.0,
        "volume": 52360700
      }
    ],
    "sharemaestro_context": {
      "trend": 1692.33667,
      "fair_value": 1418.605387,
      "market_activity": -27.318766,
      "market_dynamics": -0.056128,
      "relative_strength": -25.206674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.047442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.035425,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.121933,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069812,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.274505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.182014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.70008,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.563588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.031054
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.024641
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.48362
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.027886
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.036075
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.142887
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}