{
  "ticker": {
    "uuid": "079f6c8a-558b-4e76-9c70-51401709b480",
    "symbol": "CSSX5E",
    "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.25,
    "boundary_margin": 0.252399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170972,
    "volatility_stability": 0.8477,
    "risk_context": 0.5849,
    "current_regime": {
      "move": 0.381322,
      "interruption": -0.103514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.080002,
        "direction_boundary": 129.699997,
        "core_momentum": 0.164842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164849
      },
      {
        "date": "2023-08-25",
        "close": 151.839996,
        "direction_boundary": 125.160004,
        "core_momentum": 0.213167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16134
      },
      {
        "date": "2023-09-01",
        "close": 153.639999,
        "direction_boundary": 123.239998,
        "core_momentum": 0.246673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157228
      },
      {
        "date": "2023-09-08",
        "close": 152.039993,
        "direction_boundary": 124.139999,
        "core_momentum": 0.224746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156331
      },
      {
        "date": "2023-09-15",
        "close": 154.080002,
        "direction_boundary": 126.879997,
        "core_momentum": 0.214376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14512
      },
      {
        "date": "2023-09-22",
        "close": 151.100006,
        "direction_boundary": 116.620003,
        "core_momentum": 0.295661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1469
      },
      {
        "date": "2023-09-29",
        "close": 149.940002,
        "direction_boundary": 115.419998,
        "core_momentum": 0.299082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133897
      },
      {
        "date": "2023-10-06",
        "close": 148.759995,
        "direction_boundary": 117.5,
        "core_momentum": 0.266043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134306
      },
      {
        "date": "2023-10-13",
        "close": 148.539993,
        "direction_boundary": 117.760002,
        "core_momentum": 0.261379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131328
      },
      {
        "date": "2023-10-20",
        "close": 144.559998,
        "direction_boundary": 121.080002,
        "core_momentum": 0.193921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135733
      },
      {
        "date": "2023-10-27",
        "close": 144.300003,
        "direction_boundary": 125.779999,
        "core_momentum": 0.147241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135646
      },
      {
        "date": "2023-11-03",
        "close": 150.139999,
        "direction_boundary": 128.419998,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147715
      },
      {
        "date": "2023-11-10",
        "close": 150.800003,
        "direction_boundary": 134.839996,
        "core_momentum": 0.118363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147901
      },
      {
        "date": "2023-11-17",
        "close": 156.020004,
        "direction_boundary": 136.720001,
        "core_momentum": 0.141164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153398
      },
      {
        "date": "2023-11-24",
        "close": 157.300003,
        "direction_boundary": 138.119995,
        "core_momentum": 0.138865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153025
      },
      {
        "date": "2023-12-01",
        "close": 158.919998,
        "direction_boundary": 138.779999,
        "core_momentum": 0.145122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153563
      },
      {
        "date": "2023-12-08",
        "close": 162.759995,
        "direction_boundary": 137.580002,
        "core_momentum": 0.183021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156095
      },
      {
        "date": "2023-12-15",
        "close": 163.779999,
        "direction_boundary": 132.740005,
        "core_momentum": 0.233841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2023-12-22",
        "close": 162.759995,
        "direction_boundary": 133.279999,
        "core_momentum": 0.221188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146766
      },
      {
        "date": "2023-12-29",
        "close": 162.419998,
        "direction_boundary": 132.279999,
        "core_momentum": 0.22785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2024-01-05",
        "close": 160.639999,
        "direction_boundary": 140.440002,
        "core_momentum": 0.143834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131196
      },
      {
        "date": "2024-01-12",
        "close": 161.240005,
        "direction_boundary": 145.100006,
        "core_momentum": 0.111234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2024-01-19",
        "close": 160.160004,
        "direction_boundary": 144.020004,
        "core_momentum": 0.112068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120991
      },
      {
        "date": "2024-01-26",
        "close": 166.979996,
        "direction_boundary": 146.119995,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131725
      },
      {
        "date": "2024-02-02",
        "close": 167.740005,
        "direction_boundary": 148.880005,
        "core_momentum": 0.126679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2024-02-09",
        "close": 170.100006,
        "direction_boundary": 146.779999,
        "core_momentum": 0.158877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123937
      },
      {
        "date": "2024-02-16",
        "close": 171.839996,
        "direction_boundary": 149.720001,
        "core_momentum": 0.147742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117255
      },
      {
        "date": "2024-02-23",
        "close": 175.740005,
        "direction_boundary": 146.259995,
        "core_momentum": 0.201559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119738
      },
      {
        "date": "2024-03-01",
        "close": 176.660004,
        "direction_boundary": 150.539993,
        "core_momentum": 0.173509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2024-03-08",
        "close": 179.119995,
        "direction_boundary": 148.220001,
        "core_momentum": 0.208474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2024-03-15",
        "close": 180.380005,
        "direction_boundary": 142.320007,
        "core_momentum": 0.267425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117275
      },
      {
        "date": "2024-03-22",
        "close": 181.820007,
        "direction_boundary": 144.779999,
        "core_momentum": 0.255836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111322
      },
      {
        "date": "2024-03-29",
        "close": 183.779999,
        "direction_boundary": 151.320007,
        "core_momentum": 0.214512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109329
      },
      {
        "date": "2024-04-05",
        "close": 181.179993,
        "direction_boundary": 151.259995,
        "core_momentum": 0.197805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111489
      },
      {
        "date": "2024-04-12",
        "close": 179.279999,
        "direction_boundary": 154.139999,
        "core_momentum": 0.163098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2024-04-19",
        "close": 177.919998,
        "direction_boundary": 154.839996,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104699
      },
      {
        "date": "2024-04-26",
        "close": 182.300003,
        "direction_boundary": 153.899994,
        "core_momentum": 0.184535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106073
      },
      {
        "date": "2024-05-03",
        "close": 179.679993,
        "direction_boundary": 153.899994,
        "core_momentum": 0.167511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101215
      },
      {
        "date": "2024-05-10",
        "close": 186.100006,
        "direction_boundary": 153.800003,
        "core_momentum": 0.210013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108395
      },
      {
        "date": "2024-05-17",
        "close": 185.800003,
        "direction_boundary": 156.679993,
        "core_momentum": 0.185857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102441
      },
      {
        "date": "2024-05-24",
        "close": 185.279999,
        "direction_boundary": 155.0,
        "core_momentum": 0.195355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103257
      },
      {
        "date": "2024-05-31",
        "close": 183.460007,
        "direction_boundary": 154.720001,
        "core_momentum": 0.185755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105463
      },
      {
        "date": "2024-06-07",
        "close": 185.979996,
        "direction_boundary": 153.419998,
        "core_momentum": 0.212228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102824
      },
      {
        "date": "2024-06-14",
        "close": 178.139999,
        "direction_boundary": 157.259995,
        "core_momentum": 0.132774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122594
      },
      {
        "date": "2024-06-21",
        "close": 180.860001,
        "direction_boundary": 152.720001,
        "core_momentum": 0.184259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122876
      },
      {
        "date": "2024-06-28",
        "close": 180.300003,
        "direction_boundary": 157.479996,
        "core_momentum": 0.144907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122985
      },
      {
        "date": "2024-07-05",
        "close": 183.580002,
        "direction_boundary": 151.740005,
        "core_momentum": 0.209833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122478
      },
      {
        "date": "2024-07-12",
        "close": 186.059998,
        "direction_boundary": 157.639999,
        "core_momentum": 0.180284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2024-07-19",
        "close": 178.020004,
        "direction_boundary": 157.339996,
        "core_momentum": 0.131435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2024-07-26",
        "close": 179.440002,
        "direction_boundary": 160.220001,
        "core_momentum": 0.11996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129484
      },
      {
        "date": "2024-08-02",
        "close": 171.139999,
        "direction_boundary": 155.419998,
        "core_momentum": 0.101145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146894
      },
      {
        "date": "2024-08-09",
        "close": 172.580002,
        "direction_boundary": 154.860001,
        "core_momentum": 0.114426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146092
      },
      {
        "date": "2024-08-16",
        "close": 178.639999,
        "direction_boundary": 151.080002,
        "core_momentum": 0.18242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15303
      },
      {
        "date": "2024-08-23",
        "close": 181.179993,
        "direction_boundary": 151.839996,
        "core_momentum": 0.19323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151175
      },
      {
        "date": "2024-08-30",
        "close": 183.0,
        "direction_boundary": 153.639999,
        "core_momentum": 0.191096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151575
      },
      {
        "date": "2024-09-06",
        "close": 174.820007,
        "direction_boundary": 152.039993,
        "core_momentum": 0.149829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163783
      },
      {
        "date": "2024-09-13",
        "close": 178.759995,
        "direction_boundary": 154.080002,
        "core_momentum": 0.160176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166611
      },
      {
        "date": "2024-09-20",
        "close": 179.699997,
        "direction_boundary": 151.100006,
        "core_momentum": 0.189279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166384
      },
      {
        "date": "2024-09-27",
        "close": 187.139999,
        "direction_boundary": 149.940002,
        "core_momentum": 0.248099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175301
      },
      {
        "date": "2024-10-04",
        "close": 183.059998,
        "direction_boundary": 148.759995,
        "core_momentum": 0.230573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176956
      },
      {
        "date": "2024-10-11",
        "close": 184.779999,
        "direction_boundary": 148.539993,
        "core_momentum": 0.243975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176646
      },
      {
        "date": "2024-10-18",
        "close": 184.139999,
        "direction_boundary": 144.559998,
        "core_momentum": 0.273796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176328
      },
      {
        "date": "2024-10-25",
        "close": 182.679993,
        "direction_boundary": 144.300003,
        "core_momentum": 0.265974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173568
      },
      {
        "date": "2024-11-01",
        "close": 180.360001,
        "direction_boundary": 150.139999,
        "core_momentum": 0.201279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173299
      },
      {
        "date": "2024-11-08",
        "close": 177.679993,
        "direction_boundary": 150.800003,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166889
      },
      {
        "date": "2024-11-15",
        "close": 177.259995,
        "direction_boundary": 156.020004,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166891
      },
      {
        "date": "2024-11-22",
        "close": 177.380005,
        "direction_boundary": 157.300003,
        "core_momentum": 0.127654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16692
      },
      {
        "date": "2024-11-29",
        "close": 177.960007,
        "direction_boundary": 158.919998,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166623
      },
      {
        "date": "2024-12-06",
        "close": 184.380005,
        "direction_boundary": 162.759995,
        "core_momentum": 0.132834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173115
      },
      {
        "date": "2024-12-13",
        "close": 184.020004,
        "direction_boundary": 163.779999,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161836
      },
      {
        "date": "2024-12-20",
        "close": 180.199997,
        "direction_boundary": 162.759995,
        "core_momentum": 0.107152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163376
      },
      {
        "date": "2024-12-27",
        "close": 181.419998,
        "direction_boundary": 162.419998,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16359
      },
      {
        "date": "2025-01-03",
        "close": 180.639999,
        "direction_boundary": 160.639999,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161653
      },
      {
        "date": "2025-01-10",
        "close": 184.399994,
        "direction_boundary": 161.240005,
        "core_momentum": 0.143637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1632
      },
      {
        "date": "2025-01-17",
        "close": 190.860001,
        "direction_boundary": 160.160004,
        "core_momentum": 0.191683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157277
      },
      {
        "date": "2025-01-24",
        "close": 193.619995,
        "direction_boundary": 166.979996,
        "core_momentum": 0.15954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2025-01-31",
        "close": 196.179993,
        "direction_boundary": 167.740005,
        "core_momentum": 0.169548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2025-02-07",
        "close": 197.419998,
        "direction_boundary": 170.100006,
        "core_momentum": 0.160611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140721
      },
      {
        "date": "2025-02-14",
        "close": 204.100006,
        "direction_boundary": 171.839996,
        "core_momentum": 0.187733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2025-02-21",
        "close": 203.399994,
        "direction_boundary": 175.740005,
        "core_momentum": 0.157392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140077
      },
      {
        "date": "2025-02-28",
        "close": 203.050003,
        "direction_boundary": 176.660004,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2025-03-07",
        "close": 203.050003,
        "direction_boundary": 179.119995,
        "core_momentum": 0.133598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2025-03-14",
        "close": 200.800003,
        "direction_boundary": 180.380005,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120374
      },
      {
        "date": "2025-03-21",
        "close": 201.800003,
        "direction_boundary": 181.820007,
        "core_momentum": 0.109889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2025-03-28",
        "close": 198.460007,
        "direction_boundary": 183.779999,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111912
      },
      {
        "date": "2025-04-04",
        "close": 181.339996,
        "direction_boundary": 181.179993,
        "core_momentum": 0.000883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167595
      },
      {
        "date": "2025-04-11",
        "close": 178.520004,
        "direction_boundary": 179.279999,
        "core_momentum": -0.004239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168285
      },
      {
        "date": "2025-04-18",
        "close": 184.279999,
        "direction_boundary": 177.919998,
        "core_momentum": 0.035746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174367
      },
      {
        "date": "2025-04-25",
        "close": 192.960007,
        "direction_boundary": 182.300003,
        "core_momentum": 0.058475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185158
      },
      {
        "date": "2025-05-02",
        "close": 198.100006,
        "direction_boundary": 179.679993,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2025-05-09",
        "close": 200.199997,
        "direction_boundary": 186.100006,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185063
      },
      {
        "date": "2025-05-16",
        "close": 205.199997,
        "direction_boundary": 185.800003,
        "core_momentum": 0.104413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2025-05-23",
        "close": 201.699997,
        "direction_boundary": 185.279999,
        "core_momentum": 0.088623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189396
      },
      {
        "date": "2025-05-30",
        "close": 203.300003,
        "direction_boundary": 183.460007,
        "core_momentum": 0.108143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189423
      },
      {
        "date": "2025-06-06",
        "close": 205.899994,
        "direction_boundary": 185.979996,
        "core_momentum": 0.107108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18471
      },
      {
        "date": "2025-06-13",
        "close": 200.699997,
        "direction_boundary": 178.139999,
        "core_momentum": 0.126642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189148
      },
      {
        "date": "2025-06-20",
        "close": 198.619995,
        "direction_boundary": 180.860001,
        "core_momentum": 0.098197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186988
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "direction_boundary": 180.300003,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2025-07-04",
        "close": 200.800003,
        "direction_boundary": 183.580002,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188001
      },
      {
        "date": "2025-07-11",
        "close": 204.449997,
        "direction_boundary": 186.059998,
        "core_momentum": 0.098839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18758
      },
      {
        "date": "2025-07-18",
        "close": 203.399994,
        "direction_boundary": 178.020004,
        "core_momentum": 0.142568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2025-07-25",
        "close": 203.25,
        "direction_boundary": 179.440002,
        "core_momentum": 0.132691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2025-08-01",
        "close": 196.100006,
        "direction_boundary": 171.139999,
        "core_momentum": 0.145846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188404
      },
      {
        "date": "2025-08-08",
        "close": 203.25,
        "direction_boundary": 172.580002,
        "core_momentum": 0.177715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2025-08-15",
        "close": 206.449997,
        "direction_boundary": 178.639999,
        "core_momentum": 0.155676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2025-08-22",
        "close": 208.600006,
        "direction_boundary": 181.179993,
        "core_momentum": 0.151341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190781
      },
      {
        "date": "2025-08-29",
        "close": 203.449997,
        "direction_boundary": 183.0,
        "core_momentum": 0.111749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194139
      },
      {
        "date": "2025-09-05",
        "close": 202.0,
        "direction_boundary": 174.820007,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194398
      },
      {
        "date": "2025-09-12",
        "close": 204.75,
        "direction_boundary": 178.759995,
        "core_momentum": 0.14539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2025-09-19",
        "close": 207.550003,
        "direction_boundary": 179.699997,
        "core_momentum": 0.154981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195368
      },
      {
        "date": "2025-09-26",
        "close": 209.100006,
        "direction_boundary": 187.139999,
        "core_momentum": 0.117345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193838
      },
      {
        "date": "2025-10-03",
        "close": 215.199997,
        "direction_boundary": 183.059998,
        "core_momentum": 0.175571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144587
      },
      {
        "date": "2025-10-10",
        "close": 210.649994,
        "direction_boundary": 184.779999,
        "core_momentum": 0.140004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2025-10-17",
        "close": 213.350006,
        "direction_boundary": 184.139999,
        "core_momentum": 0.158629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142263
      },
      {
        "date": "2025-10-24",
        "close": 215.850006,
        "direction_boundary": 182.679993,
        "core_momentum": 0.181574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2025-10-31",
        "close": 215.649994,
        "direction_boundary": 180.360001,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2025-11-07",
        "close": 212.100006,
        "direction_boundary": 177.679993,
        "core_momentum": 0.193719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2025-11-14",
        "close": 216.899994,
        "direction_boundary": 177.259995,
        "core_momentum": 0.223626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128141
      },
      {
        "date": "2025-11-21",
        "close": 210.149994,
        "direction_boundary": 177.380005,
        "core_momentum": 0.184745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133918
      },
      {
        "date": "2025-11-28",
        "close": 216.149994,
        "direction_boundary": 177.960007,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13869
      },
      {
        "date": "2025-12-05",
        "close": 218.449997,
        "direction_boundary": 184.380005,
        "core_momentum": 0.184781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2025-12-12",
        "close": 218.5,
        "direction_boundary": 184.020004,
        "core_momentum": 0.187371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2025-12-19",
        "close": 219.699997,
        "direction_boundary": 180.199997,
        "core_momentum": 0.219201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2025-12-26",
        "close": 219.399994,
        "direction_boundary": 181.419998,
        "core_momentum": 0.209348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129878
      },
      {
        "date": "2026-01-02",
        "close": 223.350006,
        "direction_boundary": 180.639999,
        "core_momentum": 0.236437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2026-01-09",
        "close": 228.800003,
        "direction_boundary": 184.399994,
        "core_momentum": 0.240781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132283
      },
      {
        "date": "2026-01-16",
        "close": 229.899994,
        "direction_boundary": 190.860001,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131575
      },
      {
        "date": "2026-01-23",
        "close": 226.800003,
        "direction_boundary": 193.619995,
        "core_momentum": 0.171367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2026-01-30",
        "close": 227.399994,
        "direction_boundary": 196.179993,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120811
      },
      {
        "date": "2026-02-06",
        "close": 229.0,
        "direction_boundary": 197.419998,
        "core_momentum": 0.159964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112787
      },
      {
        "date": "2026-02-13",
        "close": 228.649994,
        "direction_boundary": 204.100006,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111936
      },
      {
        "date": "2026-02-20",
        "close": 234.149994,
        "direction_boundary": 203.399994,
        "core_momentum": 0.15118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11498
      },
      {
        "date": "2026-02-27",
        "close": 234.75,
        "direction_boundary": 203.050003,
        "core_momentum": 0.156119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106937
      },
      {
        "date": "2026-03-06",
        "close": 220.5,
        "direction_boundary": 203.050003,
        "core_momentum": 0.085939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2026-03-13",
        "close": 218.550003,
        "direction_boundary": 200.800003,
        "core_momentum": 0.088396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142185
      },
      {
        "date": "2026-03-20",
        "close": 210.449997,
        "direction_boundary": 201.800003,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151699
      },
      {
        "date": "2026-03-27",
        "close": 210.5,
        "direction_boundary": 198.460007,
        "core_momentum": 0.060667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151372
      },
      {
        "date": "2026-04-03",
        "close": 217.949997,
        "direction_boundary": 181.339996,
        "core_momentum": 0.201886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153851
      },
      {
        "date": "2026-04-10",
        "close": 227.399994,
        "direction_boundary": 178.520004,
        "core_momentum": 0.273807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161003
      },
      {
        "date": "2026-04-17",
        "close": 232.550003,
        "direction_boundary": 184.279999,
        "core_momentum": 0.261938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2026-04-24",
        "close": 226.149994,
        "direction_boundary": 192.960007,
        "core_momentum": 0.172004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167839
      },
      {
        "date": "2026-05-01",
        "close": 226.399994,
        "direction_boundary": 198.100006,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167797
      },
      {
        "date": "2026-05-08",
        "close": 228.649994,
        "direction_boundary": 200.199997,
        "core_momentum": 0.142108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165976
      },
      {
        "date": "2026-05-15",
        "close": 225.800003,
        "direction_boundary": 205.199997,
        "core_momentum": 0.10039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164836
      },
      {
        "date": "2026-05-22",
        "close": 233.699997,
        "direction_boundary": 201.699997,
        "core_momentum": 0.158651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163688
      },
      {
        "date": "2026-05-29",
        "close": 235.199997,
        "direction_boundary": 203.300003,
        "core_momentum": 0.156911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16003
      },
      {
        "date": "2026-06-05",
        "close": 235.649994,
        "direction_boundary": 205.899994,
        "core_momentum": 0.144488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2026-06-12",
        "close": 240.5,
        "direction_boundary": 200.699997,
        "core_momentum": 0.198306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161443
      },
      {
        "date": "2026-06-19",
        "close": 244.75,
        "direction_boundary": 198.619995,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2026-06-26",
        "close": 242.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163822
      },
      {
        "date": "2026-07-03",
        "close": 249.5,
        "direction_boundary": 200.800003,
        "core_momentum": 0.24253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166914
      },
      {
        "date": "2026-07-10",
        "close": 244.100006,
        "direction_boundary": 204.449997,
        "core_momentum": 0.193935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2026-07-17",
        "close": 242.649994,
        "direction_boundary": 203.399994,
        "core_momentum": 0.19297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168521
      },
      {
        "date": "2026-07-24",
        "close": 244.550003,
        "direction_boundary": 203.25,
        "core_momentum": 0.203198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2026-07-31",
        "close": 247.649994,
        "direction_boundary": 196.100006,
        "core_momentum": 0.262876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2026-08-07",
        "close": 254.550003,
        "direction_boundary": 203.25,
        "core_momentum": 0.252399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.080002,
        "volume": 9141
      },
      {
        "date": "2023-08-25",
        "close": 151.839996,
        "volume": 19025
      },
      {
        "date": "2023-09-01",
        "close": 153.639999,
        "volume": 18644
      },
      {
        "date": "2023-09-08",
        "close": 152.039993,
        "volume": 44103
      },
      {
        "date": "2023-09-15",
        "close": 154.080002,
        "volume": 22615
      },
      {
        "date": "2023-09-22",
        "close": 151.100006,
        "volume": 19461
      },
      {
        "date": "2023-09-29",
        "close": 149.940002,
        "volume": 43861
      },
      {
        "date": "2023-10-06",
        "close": 148.759995,
        "volume": 26399
      },
      {
        "date": "2023-10-13",
        "close": 148.539993,
        "volume": 27648
      },
      {
        "date": "2023-10-20",
        "close": 144.559998,
        "volume": 173996
      },
      {
        "date": "2023-10-27",
        "close": 144.300003,
        "volume": 39135
      },
      {
        "date": "2023-11-03",
        "close": 150.139999,
        "volume": 77239
      },
      {
        "date": "2023-11-10",
        "close": 150.800003,
        "volume": 40479
      },
      {
        "date": "2023-11-17",
        "close": 156.020004,
        "volume": 34378
      },
      {
        "date": "2023-11-24",
        "close": 157.300003,
        "volume": 44074
      },
      {
        "date": "2023-12-01",
        "close": 158.919998,
        "volume": 41196
      },
      {
        "date": "2023-12-08",
        "close": 162.759995,
        "volume": 47007
      },
      {
        "date": "2023-12-15",
        "close": 163.779999,
        "volume": 52203
      },
      {
        "date": "2023-12-22",
        "close": 162.759995,
        "volume": 61876
      },
      {
        "date": "2023-12-29",
        "close": 162.419998,
        "volume": 16981
      },
      {
        "date": "2024-01-05",
        "close": 160.639999,
        "volume": 63841
      },
      {
        "date": "2024-01-12",
        "close": 161.240005,
        "volume": 41209
      },
      {
        "date": "2024-01-19",
        "close": 160.160004,
        "volume": 34271
      },
      {
        "date": "2024-01-26",
        "close": 166.979996,
        "volume": 28986
      },
      {
        "date": "2024-02-02",
        "close": 167.740005,
        "volume": 34654
      },
      {
        "date": "2024-02-09",
        "close": 170.100006,
        "volume": 69215
      },
      {
        "date": "2024-02-16",
        "close": 171.839996,
        "volume": 57151
      },
      {
        "date": "2024-02-23",
        "close": 175.740005,
        "volume": 32363
      },
      {
        "date": "2024-03-01",
        "close": 176.660004,
        "volume": 23342
      },
      {
        "date": "2024-03-08",
        "close": 179.119995,
        "volume": 53120
      },
      {
        "date": "2024-03-15",
        "close": 180.380005,
        "volume": 56112
      },
      {
        "date": "2024-03-22",
        "close": 181.820007,
        "volume": 45597
      },
      {
        "date": "2024-03-29",
        "close": 183.779999,
        "volume": 43653
      },
      {
        "date": "2024-04-05",
        "close": 181.179993,
        "volume": 32265
      },
      {
        "date": "2024-04-12",
        "close": 179.279999,
        "volume": 43436
      },
      {
        "date": "2024-04-19",
        "close": 177.919998,
        "volume": 66834
      },
      {
        "date": "2024-04-26",
        "close": 182.300003,
        "volume": 14008
      },
      {
        "date": "2024-05-03",
        "close": 179.679993,
        "volume": 28652
      },
      {
        "date": "2024-05-10",
        "close": 186.100006,
        "volume": 59499
      },
      {
        "date": "2024-05-17",
        "close": 185.800003,
        "volume": 24441
      },
      {
        "date": "2024-05-24",
        "close": 185.279999,
        "volume": 33382
      },
      {
        "date": "2024-05-31",
        "close": 183.460007,
        "volume": 52125
      },
      {
        "date": "2024-06-07",
        "close": 185.979996,
        "volume": 63143
      },
      {
        "date": "2024-06-14",
        "close": 178.139999,
        "volume": 77615
      },
      {
        "date": "2024-06-21",
        "close": 180.860001,
        "volume": 56912
      },
      {
        "date": "2024-06-28",
        "close": 180.300003,
        "volume": 30162
      },
      {
        "date": "2024-07-05",
        "close": 183.580002,
        "volume": 48821
      },
      {
        "date": "2024-07-12",
        "close": 186.059998,
        "volume": 30364
      },
      {
        "date": "2024-07-19",
        "close": 178.020004,
        "volume": 44990
      },
      {
        "date": "2024-07-26",
        "close": 179.440002,
        "volume": 44713
      },
      {
        "date": "2024-08-02",
        "close": 171.139999,
        "volume": 66682
      },
      {
        "date": "2024-08-09",
        "close": 172.580002,
        "volume": 125192
      },
      {
        "date": "2024-08-16",
        "close": 178.639999,
        "volume": 24718
      },
      {
        "date": "2024-08-23",
        "close": 181.179993,
        "volume": 23623
      },
      {
        "date": "2024-08-30",
        "close": 183.0,
        "volume": 27816
      },
      {
        "date": "2024-09-06",
        "close": 174.820007,
        "volume": 24777
      },
      {
        "date": "2024-09-13",
        "close": 178.759995,
        "volume": 20951
      },
      {
        "date": "2024-09-20",
        "close": 179.699997,
        "volume": 19561
      },
      {
        "date": "2024-09-27",
        "close": 187.139999,
        "volume": 96763
      },
      {
        "date": "2024-10-04",
        "close": 183.059998,
        "volume": 36345
      },
      {
        "date": "2024-10-11",
        "close": 184.779999,
        "volume": 23272
      },
      {
        "date": "2024-10-18",
        "close": 184.139999,
        "volume": 35872
      },
      {
        "date": "2024-10-25",
        "close": 182.679993,
        "volume": 42217
      },
      {
        "date": "2024-11-01",
        "close": 180.360001,
        "volume": 14177
      },
      {
        "date": "2024-11-08",
        "close": 177.679993,
        "volume": 33618
      },
      {
        "date": "2024-11-15",
        "close": 177.259995,
        "volume": 44785
      },
      {
        "date": "2024-11-22",
        "close": 177.380005,
        "volume": 39063
      },
      {
        "date": "2024-11-29",
        "close": 177.960007,
        "volume": 27605
      },
      {
        "date": "2024-12-06",
        "close": 184.380005,
        "volume": 19971
      },
      {
        "date": "2024-12-13",
        "close": 184.020004,
        "volume": 25848
      },
      {
        "date": "2024-12-20",
        "close": 180.199997,
        "volume": 39356
      },
      {
        "date": "2024-12-27",
        "close": 181.419998,
        "volume": 9256
      },
      {
        "date": "2025-01-03",
        "close": 180.639999,
        "volume": 46863
      },
      {
        "date": "2025-01-10",
        "close": 184.399994,
        "volume": 30576
      },
      {
        "date": "2025-01-17",
        "close": 190.860001,
        "volume": 39054
      },
      {
        "date": "2025-01-24",
        "close": 193.619995,
        "volume": 97625
      },
      {
        "date": "2025-01-31",
        "close": 196.179993,
        "volume": 44896
      },
      {
        "date": "2025-02-07",
        "close": 197.419998,
        "volume": 75600
      },
      {
        "date": "2025-02-14",
        "close": 204.100006,
        "volume": 39943
      },
      {
        "date": "2025-02-21",
        "close": 203.399994,
        "volume": 40411
      },
      {
        "date": "2025-02-28",
        "close": 203.050003,
        "volume": 31880
      },
      {
        "date": "2025-03-07",
        "close": 203.050003,
        "volume": 53847
      },
      {
        "date": "2025-03-14",
        "close": 200.800003,
        "volume": 42167
      },
      {
        "date": "2025-03-21",
        "close": 201.800003,
        "volume": 31848
      },
      {
        "date": "2025-03-28",
        "close": 198.460007,
        "volume": 26345
      },
      {
        "date": "2025-04-04",
        "close": 181.339996,
        "volume": 85753
      },
      {
        "date": "2025-04-11",
        "close": 178.520004,
        "volume": 145399
      },
      {
        "date": "2025-04-18",
        "close": 184.279999,
        "volume": 32377
      },
      {
        "date": "2025-04-25",
        "close": 192.960007,
        "volume": 33041
      },
      {
        "date": "2025-05-02",
        "close": 198.100006,
        "volume": 38612
      },
      {
        "date": "2025-05-09",
        "close": 200.199997,
        "volume": 43907
      },
      {
        "date": "2025-05-16",
        "close": 205.199997,
        "volume": 42080
      },
      {
        "date": "2025-05-23",
        "close": 201.699997,
        "volume": 57655
      },
      {
        "date": "2025-05-30",
        "close": 203.300003,
        "volume": 39973
      },
      {
        "date": "2025-06-06",
        "close": 205.899994,
        "volume": 31970
      },
      {
        "date": "2025-06-13",
        "close": 200.699997,
        "volume": 42331
      },
      {
        "date": "2025-06-20",
        "close": 198.619995,
        "volume": 37934
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "volume": 20836
      },
      {
        "date": "2025-07-04",
        "close": 200.800003,
        "volume": 29509
      },
      {
        "date": "2025-07-11",
        "close": 204.449997,
        "volume": 46093
      },
      {
        "date": "2025-07-18",
        "close": 203.399994,
        "volume": 40451
      },
      {
        "date": "2025-07-25",
        "close": 203.25,
        "volume": 44313
      },
      {
        "date": "2025-08-01",
        "close": 196.100006,
        "volume": 45782
      },
      {
        "date": "2025-08-08",
        "close": 203.25,
        "volume": 60236
      },
      {
        "date": "2025-08-15",
        "close": 206.449997,
        "volume": 21692
      },
      {
        "date": "2025-08-22",
        "close": 208.600006,
        "volume": 15533
      },
      {
        "date": "2025-08-29",
        "close": 203.449997,
        "volume": 28205
      },
      {
        "date": "2025-09-05",
        "close": 202.0,
        "volume": 25970
      },
      {
        "date": "2025-09-12",
        "close": 204.75,
        "volume": 27103
      },
      {
        "date": "2025-09-19",
        "close": 207.550003,
        "volume": 22546
      },
      {
        "date": "2025-09-26",
        "close": 209.100006,
        "volume": 28351
      },
      {
        "date": "2025-10-03",
        "close": 215.199997,
        "volume": 40732
      },
      {
        "date": "2025-10-10",
        "close": 210.649994,
        "volume": 31152
      },
      {
        "date": "2025-10-17",
        "close": 213.350006,
        "volume": 30755
      },
      {
        "date": "2025-10-24",
        "close": 215.850006,
        "volume": 18571
      },
      {
        "date": "2025-10-31",
        "close": 215.649994,
        "volume": 31903
      },
      {
        "date": "2025-11-07",
        "close": 212.100006,
        "volume": 25780
      },
      {
        "date": "2025-11-14",
        "close": 216.899994,
        "volume": 32526
      },
      {
        "date": "2025-11-21",
        "close": 210.149994,
        "volume": 45589
      },
      {
        "date": "2025-11-28",
        "close": 216.149994,
        "volume": 31630
      },
      {
        "date": "2025-12-05",
        "close": 218.449997,
        "volume": 41343
      },
      {
        "date": "2025-12-12",
        "close": 218.5,
        "volume": 54895
      },
      {
        "date": "2025-12-19",
        "close": 219.699997,
        "volume": 29312
      },
      {
        "date": "2025-12-26",
        "close": 219.399994,
        "volume": 8131
      },
      {
        "date": "2026-01-02",
        "close": 223.350006,
        "volume": 13250
      },
      {
        "date": "2026-01-09",
        "close": 228.800003,
        "volume": 68912
      },
      {
        "date": "2026-01-16",
        "close": 229.899994,
        "volume": 42597
      },
      {
        "date": "2026-01-23",
        "close": 226.800003,
        "volume": 52500
      },
      {
        "date": "2026-01-30",
        "close": 227.399994,
        "volume": 23868
      },
      {
        "date": "2026-02-06",
        "close": 229.0,
        "volume": 28865
      },
      {
        "date": "2026-02-13",
        "close": 228.649994,
        "volume": 44091
      },
      {
        "date": "2026-02-20",
        "close": 234.149994,
        "volume": 36217
      },
      {
        "date": "2026-02-27",
        "close": 234.75,
        "volume": 30178
      },
      {
        "date": "2026-03-06",
        "close": 220.5,
        "volume": 70432
      },
      {
        "date": "2026-03-13",
        "close": 218.550003,
        "volume": 99397
      },
      {
        "date": "2026-03-20",
        "close": 210.449997,
        "volume": 83765
      },
      {
        "date": "2026-03-27",
        "close": 210.5,
        "volume": 53864
      },
      {
        "date": "2026-04-03",
        "close": 217.949997,
        "volume": 42364
      },
      {
        "date": "2026-04-10",
        "close": 227.399994,
        "volume": 60202
      },
      {
        "date": "2026-04-17",
        "close": 232.550003,
        "volume": 37382
      },
      {
        "date": "2026-04-24",
        "close": 226.149994,
        "volume": 37691
      },
      {
        "date": "2026-05-01",
        "close": 226.399994,
        "volume": 19322
      },
      {
        "date": "2026-05-08",
        "close": 228.649994,
        "volume": 100201
      },
      {
        "date": "2026-05-15",
        "close": 225.800003,
        "volume": 30614
      },
      {
        "date": "2026-05-22",
        "close": 233.699997,
        "volume": 144014
      },
      {
        "date": "2026-05-29",
        "close": 235.199997,
        "volume": 93611
      },
      {
        "date": "2026-06-05",
        "close": 235.649994,
        "volume": 9994
      },
      {
        "date": "2026-06-12",
        "close": 240.5,
        "volume": 20448
      },
      {
        "date": "2026-06-19",
        "close": 244.75,
        "volume": 16799
      },
      {
        "date": "2026-06-26",
        "close": 242.0,
        "volume": 8333
      },
      {
        "date": "2026-07-03",
        "close": 249.5,
        "volume": 6352
      },
      {
        "date": "2026-07-10",
        "close": 244.100006,
        "volume": 49995
      },
      {
        "date": "2026-07-17",
        "close": 242.649994,
        "volume": 55373
      },
      {
        "date": "2026-07-24",
        "close": 244.550003,
        "volume": 31702
      },
      {
        "date": "2026-07-31",
        "close": 247.649994,
        "volume": 33750
      },
      {
        "date": "2026-08-07",
        "close": 254.550003,
        "volume": 50432
      }
    ],
    "sharemaestro_context": {
      "trend": 232.344998,
      "fair_value": 194.582948,
      "market_activity": 48.862094,
      "market_dynamics": 0.925958,
      "relative_strength": -2.567269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006692,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.005191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030456,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090642,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.038683
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.095416
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.039834
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.000301
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.052263
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020788
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.249759
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381322
      }
    ]
  }
}