{
  "ticker": {
    "uuid": "07a05223-a8e6-4c47-a0f9-9764bc9cbd37",
    "symbol": "5604",
    "name": "Chung Lien Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.631737,
    "boundary_margin": -0.135602,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09682,
    "volatility_stability": 0.5879,
    "risk_context": 1.0328,
    "current_regime": {
      "move": -0.145838,
      "interruption": 0.085598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.162434,
        "direction_boundary": 52.196983,
        "core_momentum": -0.211402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113629
      },
      {
        "date": "2023-08-18",
        "close": 39.951778,
        "direction_boundary": 52.947422,
        "core_momentum": -0.245444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2023-08-25",
        "close": 39.692348,
        "direction_boundary": 52.530514,
        "core_momentum": -0.244394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2023-09-01",
        "close": 39.778828,
        "direction_boundary": 51.863457,
        "core_momentum": -0.233009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11573
      },
      {
        "date": "2023-09-08",
        "close": 39.605873,
        "direction_boundary": 51.113022,
        "core_momentum": -0.225131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2023-09-15",
        "close": 39.908539,
        "direction_boundary": 51.279785,
        "core_momentum": -0.221749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095072
      },
      {
        "date": "2023-09-22",
        "close": 39.346451,
        "direction_boundary": 49.028477,
        "core_momentum": -0.197478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095026
      },
      {
        "date": "2023-09-29",
        "close": 39.346451,
        "direction_boundary": 47.861137,
        "core_momentum": -0.177904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094019
      },
      {
        "date": "2023-10-06",
        "close": 38.222263,
        "direction_boundary": 40.857067,
        "core_momentum": -0.064488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100535
      },
      {
        "date": "2023-10-13",
        "close": 38.135784,
        "direction_boundary": 42.441319,
        "core_momentum": -0.101447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100176
      },
      {
        "date": "2023-10-20",
        "close": 38.395218,
        "direction_boundary": 41.107208,
        "core_momentum": -0.065974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084585
      },
      {
        "date": "2023-10-27",
        "close": 39.043785,
        "direction_boundary": 41.357357,
        "core_momentum": -0.055941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083085
      },
      {
        "date": "2023-11-03",
        "close": 39.13026,
        "direction_boundary": 41.273975,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082771
      },
      {
        "date": "2023-11-10",
        "close": 38.827595,
        "direction_boundary": 41.273975,
        "core_momentum": -0.059272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081882
      },
      {
        "date": "2023-11-17",
        "close": 39.000546,
        "direction_boundary": 42.608082,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082643
      },
      {
        "date": "2023-11-24",
        "close": 39.000546,
        "direction_boundary": 42.774849,
        "core_momentum": -0.088237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080982
      },
      {
        "date": "2023-12-01",
        "close": 38.741116,
        "direction_boundary": 42.608082,
        "core_momentum": -0.090757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075651
      },
      {
        "date": "2023-12-08",
        "close": 38.611404,
        "direction_boundary": 42.5247,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075454
      },
      {
        "date": "2023-12-15",
        "close": 38.65464,
        "direction_boundary": 43.02499,
        "core_momentum": -0.101577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075587
      },
      {
        "date": "2023-12-22",
        "close": 38.65464,
        "direction_boundary": 43.608662,
        "core_momentum": -0.113602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075741
      },
      {
        "date": "2023-12-29",
        "close": 38.179028,
        "direction_boundary": 43.275143,
        "core_momentum": -0.117761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076611
      },
      {
        "date": "2024-01-05",
        "close": 38.179028,
        "direction_boundary": 43.525284,
        "core_momentum": -0.122831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075338
      },
      {
        "date": "2024-01-12",
        "close": 38.006073,
        "direction_boundary": 44.692627,
        "core_momentum": -0.149612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074028
      },
      {
        "date": "2024-01-19",
        "close": 37.53046,
        "direction_boundary": 45.192917,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074074
      },
      {
        "date": "2024-01-26",
        "close": 37.660172,
        "direction_boundary": 46.193501,
        "core_momentum": -0.18473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072401
      },
      {
        "date": "2024-02-02",
        "close": 38.524929,
        "direction_boundary": 46.860554,
        "core_momentum": -0.177881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081117
      },
      {
        "date": "2024-02-09",
        "close": 38.870831,
        "direction_boundary": 46.026741,
        "core_momentum": -0.155473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08178
      },
      {
        "date": "2024-02-16",
        "close": 41.292149,
        "direction_boundary": 46.527023,
        "core_momentum": -0.112513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111253
      },
      {
        "date": "2024-02-23",
        "close": 40.580528,
        "direction_boundary": 46.350979,
        "core_momentum": -0.124495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113767
      },
      {
        "date": "2024-03-01",
        "close": 37.968243,
        "direction_boundary": 45.486221,
        "core_momentum": -0.16528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2024-03-08",
        "close": 36.301781,
        "direction_boundary": 43.929661,
        "core_momentum": -0.173638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2024-03-15",
        "close": 36.166668,
        "direction_boundary": 42.200146,
        "core_momentum": -0.142973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158061
      },
      {
        "date": "2024-03-22",
        "close": 38.013283,
        "direction_boundary": 42.589287,
        "core_momentum": -0.107445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2024-03-29",
        "close": 37.382729,
        "direction_boundary": 42.891953,
        "core_momentum": -0.128444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175054
      },
      {
        "date": "2024-04-05",
        "close": 36.211704,
        "direction_boundary": 42.675766,
        "core_momentum": -0.151469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2024-04-12",
        "close": 35.941471,
        "direction_boundary": 42.762238,
        "core_momentum": -0.159504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176132
      },
      {
        "date": "2024-04-19",
        "close": 35.851387,
        "direction_boundary": 44.275566,
        "core_momentum": -0.190267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2024-04-26",
        "close": 35.986507,
        "direction_boundary": 43.021664,
        "core_momentum": -0.163526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173693
      },
      {
        "date": "2024-05-03",
        "close": 36.031548,
        "direction_boundary": 42.546047,
        "core_momentum": -0.153116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173638
      },
      {
        "date": "2024-05-10",
        "close": 36.031548,
        "direction_boundary": 42.805477,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173562
      },
      {
        "date": "2024-05-17",
        "close": 35.986507,
        "direction_boundary": 42.719002,
        "core_momentum": -0.1576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2024-05-24",
        "close": 36.887299,
        "direction_boundary": 42.070435,
        "core_momentum": -0.123201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177484
      },
      {
        "date": "2024-05-31",
        "close": 37.562889,
        "direction_boundary": 42.805477,
        "core_momentum": -0.122475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179543
      },
      {
        "date": "2024-06-07",
        "close": 37.292652,
        "direction_boundary": 42.805477,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179716
      },
      {
        "date": "2024-06-14",
        "close": 38.058319,
        "direction_boundary": 42.805477,
        "core_momentum": -0.110901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182197
      },
      {
        "date": "2024-06-21",
        "close": 37.652966,
        "direction_boundary": 42.719002,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2024-06-28",
        "close": 39.274384,
        "direction_boundary": 42.459572,
        "core_momentum": -0.075017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191392
      },
      {
        "date": "2024-07-05",
        "close": 38.869034,
        "direction_boundary": 41.854248,
        "core_momentum": -0.071324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192049
      },
      {
        "date": "2024-07-12",
        "close": 38.103359,
        "direction_boundary": 42.11367,
        "core_momentum": -0.095226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194055
      },
      {
        "date": "2024-07-19",
        "close": 37.562889,
        "direction_boundary": 41.59481,
        "core_momentum": -0.096933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194291
      },
      {
        "date": "2024-07-26",
        "close": 38.328556,
        "direction_boundary": 41.983955,
        "core_momentum": -0.087067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196254
      },
      {
        "date": "2024-08-02",
        "close": 38.013283,
        "direction_boundary": 41.638058,
        "core_momentum": -0.087054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193988
      },
      {
        "date": "2024-08-09",
        "close": 37.607925,
        "direction_boundary": 41.162434,
        "core_momentum": -0.086353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193988
      },
      {
        "date": "2024-08-16",
        "close": 39.00415,
        "direction_boundary": 39.951778,
        "core_momentum": -0.023719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181162
      },
      {
        "date": "2024-08-23",
        "close": 39.184307,
        "direction_boundary": 39.692348,
        "core_momentum": -0.012799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180038
      },
      {
        "date": "2024-08-30",
        "close": 38.778954,
        "direction_boundary": 39.778828,
        "core_momentum": -0.025136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154386
      },
      {
        "date": "2024-09-06",
        "close": 38.643837,
        "direction_boundary": 39.605873,
        "core_momentum": -0.02429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139872
      },
      {
        "date": "2024-09-13",
        "close": 38.73391,
        "direction_boundary": 39.908539,
        "core_momentum": -0.029433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139592
      },
      {
        "date": "2024-09-20",
        "close": 38.373596,
        "direction_boundary": 39.346451,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122703
      },
      {
        "date": "2024-09-27",
        "close": 38.73391,
        "direction_boundary": 39.346451,
        "core_momentum": -0.015568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120752
      },
      {
        "date": "2024-10-04",
        "close": 37.923203,
        "direction_boundary": 38.222263,
        "core_momentum": -0.007824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115685
      },
      {
        "date": "2024-10-11",
        "close": 38.103359,
        "direction_boundary": 38.135784,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114966
      },
      {
        "date": "2024-10-18",
        "close": 37.878162,
        "direction_boundary": 38.395218,
        "core_momentum": -0.013467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115346
      },
      {
        "date": "2024-10-25",
        "close": 37.833122,
        "direction_boundary": 39.043785,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115409
      },
      {
        "date": "2024-11-01",
        "close": 38.193439,
        "direction_boundary": 39.13026,
        "core_momentum": -0.023941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115876
      },
      {
        "date": "2024-11-08",
        "close": 38.283516,
        "direction_boundary": 38.827595,
        "core_momentum": -0.014013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115831
      },
      {
        "date": "2024-11-15",
        "close": 38.058319,
        "direction_boundary": 39.000546,
        "core_momentum": -0.024159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116297
      },
      {
        "date": "2024-11-22",
        "close": 37.833122,
        "direction_boundary": 39.000546,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112092
      },
      {
        "date": "2024-11-29",
        "close": 38.148399,
        "direction_boundary": 38.741116,
        "core_momentum": -0.015299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109884
      },
      {
        "date": "2024-12-06",
        "close": 38.058319,
        "direction_boundary": 38.611404,
        "core_momentum": -0.014324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109399
      },
      {
        "date": "2024-12-13",
        "close": 37.878162,
        "direction_boundary": 38.65464,
        "core_momentum": -0.020088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105911
      },
      {
        "date": "2024-12-20",
        "close": 37.833122,
        "direction_boundary": 38.65464,
        "core_momentum": -0.021253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104836
      },
      {
        "date": "2024-12-27",
        "close": 37.788086,
        "direction_boundary": 38.179028,
        "core_momentum": -0.01024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08559
      },
      {
        "date": "2025-01-03",
        "close": 37.743046,
        "direction_boundary": 38.179028,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084624
      },
      {
        "date": "2025-01-10",
        "close": 37.472809,
        "direction_boundary": 38.006073,
        "core_momentum": -0.014031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080733
      },
      {
        "date": "2025-01-17",
        "close": 37.517849,
        "direction_boundary": 37.53046,
        "core_momentum": -0.000336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078319
      },
      {
        "date": "2025-01-24",
        "close": 37.652966,
        "direction_boundary": 37.660172,
        "core_momentum": -0.000191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072946
      },
      {
        "date": "2025-02-07",
        "close": 40.175175,
        "direction_boundary": 38.524929,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2025-02-14",
        "close": 40.265251,
        "direction_boundary": 38.870831,
        "core_momentum": 0.035873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      },
      {
        "date": "2025-02-21",
        "close": 40.044189,
        "direction_boundary": 41.292149,
        "core_momentum": -0.030223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103666
      },
      {
        "date": "2025-02-28",
        "close": 39.901852,
        "direction_boundary": 40.580528,
        "core_momentum": -0.016724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103718
      },
      {
        "date": "2025-03-07",
        "close": 39.190163,
        "direction_boundary": 37.968243,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105857
      },
      {
        "date": "2025-03-14",
        "close": 39.000381,
        "direction_boundary": 36.301781,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2025-03-21",
        "close": 39.047829,
        "direction_boundary": 36.166668,
        "core_momentum": 0.079663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2025-03-28",
        "close": 38.431034,
        "direction_boundary": 38.013283,
        "core_momentum": 0.01099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107524
      },
      {
        "date": "2025-04-04",
        "close": 37.861687,
        "direction_boundary": 37.382729,
        "core_momentum": 0.012812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108593
      },
      {
        "date": "2025-04-11",
        "close": 35.394508,
        "direction_boundary": 36.211704,
        "core_momentum": -0.022567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2025-04-18",
        "close": 35.109833,
        "direction_boundary": 35.941471,
        "core_momentum": -0.023139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139961
      },
      {
        "date": "2025-04-25",
        "close": 35.109833,
        "direction_boundary": 35.851387,
        "core_momentum": -0.020684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2025-05-02",
        "close": 36.770432,
        "direction_boundary": 35.986507,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155691
      },
      {
        "date": "2025-05-09",
        "close": 36.295975,
        "direction_boundary": 36.031548,
        "core_momentum": 0.007339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155756
      },
      {
        "date": "2025-05-16",
        "close": 36.295975,
        "direction_boundary": 36.031548,
        "core_momentum": 0.007339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15566
      },
      {
        "date": "2025-05-23",
        "close": 36.533203,
        "direction_boundary": 35.986507,
        "core_momentum": 0.015192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155998
      },
      {
        "date": "2025-05-30",
        "close": 36.058746,
        "direction_boundary": 36.887299,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156709
      },
      {
        "date": "2025-06-06",
        "close": 35.58429,
        "direction_boundary": 37.562889,
        "core_momentum": -0.052674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156767
      },
      {
        "date": "2025-06-13",
        "close": 35.252171,
        "direction_boundary": 37.292652,
        "core_momentum": -0.054715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157041
      },
      {
        "date": "2025-06-20",
        "close": 35.58429,
        "direction_boundary": 38.058319,
        "core_momentum": -0.065006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157936
      },
      {
        "date": "2025-06-27",
        "close": 35.868965,
        "direction_boundary": 37.652966,
        "core_momentum": -0.04738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158586
      },
      {
        "date": "2025-07-04",
        "close": 36.058746,
        "direction_boundary": 39.274384,
        "core_momentum": -0.081876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2025-07-11",
        "close": 35.67918,
        "direction_boundary": 38.869034,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15937
      },
      {
        "date": "2025-07-18",
        "close": 35.868965,
        "direction_boundary": 38.103359,
        "core_momentum": -0.05864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159524
      },
      {
        "date": "2025-07-25",
        "close": 35.58429,
        "direction_boundary": 37.562889,
        "core_momentum": -0.052674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159699
      },
      {
        "date": "2025-08-01",
        "close": 35.584289,
        "direction_boundary": 38.328556,
        "core_momentum": -0.071598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159523
      },
      {
        "date": "2025-08-08",
        "close": 35.631737,
        "direction_boundary": 38.013283,
        "core_momentum": -0.06265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2025-08-15",
        "close": 35.489399,
        "direction_boundary": 37.607925,
        "core_momentum": -0.056332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2025-08-22",
        "close": 35.441952,
        "direction_boundary": 39.00415,
        "core_momentum": -0.091329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126915
      },
      {
        "date": "2025-08-29",
        "close": 35.868965,
        "direction_boundary": 39.184307,
        "core_momentum": -0.084609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2025-09-05",
        "close": 35.631737,
        "direction_boundary": 38.778954,
        "core_momentum": -0.081158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12751
      },
      {
        "date": "2025-09-12",
        "close": 35.204723,
        "direction_boundary": 38.643837,
        "core_momentum": -0.088995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128035
      },
      {
        "date": "2025-09-19",
        "close": 35.774075,
        "direction_boundary": 38.73391,
        "core_momentum": -0.076415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130849
      },
      {
        "date": "2025-09-26",
        "close": 35.58429,
        "direction_boundary": 38.373596,
        "core_momentum": -0.072688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2025-10-03",
        "close": 35.347061,
        "direction_boundary": 38.73391,
        "core_momentum": -0.087439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2025-10-10",
        "close": 35.299618,
        "direction_boundary": 37.923203,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08847
      },
      {
        "date": "2025-10-17",
        "close": 34.967495,
        "direction_boundary": 38.103359,
        "core_momentum": -0.082299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088738
      },
      {
        "date": "2025-10-24",
        "close": 35.58429,
        "direction_boundary": 37.878162,
        "core_momentum": -0.060559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092051
      },
      {
        "date": "2025-10-31",
        "close": 35.299618,
        "direction_boundary": 37.833122,
        "core_momentum": -0.066965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064937
      },
      {
        "date": "2025-11-07",
        "close": 35.109833,
        "direction_boundary": 38.193439,
        "core_momentum": -0.080737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063094
      },
      {
        "date": "2025-11-14",
        "close": 36.533203,
        "direction_boundary": 38.283516,
        "core_momentum": -0.04572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084977
      },
      {
        "date": "2025-11-21",
        "close": 35.631737,
        "direction_boundary": 38.058319,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091323
      },
      {
        "date": "2025-11-28",
        "close": 35.868965,
        "direction_boundary": 37.833122,
        "core_momentum": -0.051916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090178
      },
      {
        "date": "2025-12-05",
        "close": 36.438316,
        "direction_boundary": 38.148399,
        "core_momentum": -0.044827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090753
      },
      {
        "date": "2025-12-12",
        "close": 35.821518,
        "direction_boundary": 38.058319,
        "core_momentum": -0.058773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093095
      },
      {
        "date": "2025-12-19",
        "close": 35.15728,
        "direction_boundary": 37.878162,
        "core_momentum": -0.071832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095917
      },
      {
        "date": "2025-12-26",
        "close": 35.204723,
        "direction_boundary": 37.833122,
        "core_momentum": -0.069473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095189
      },
      {
        "date": "2026-01-02",
        "close": 34.920048,
        "direction_boundary": 37.788086,
        "core_momentum": -0.075898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095314
      },
      {
        "date": "2026-01-09",
        "close": 35.204723,
        "direction_boundary": 37.743046,
        "core_momentum": -0.067253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095174
      },
      {
        "date": "2026-01-16",
        "close": 35.631737,
        "direction_boundary": 37.472809,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096452
      },
      {
        "date": "2026-01-23",
        "close": 35.536846,
        "direction_boundary": 37.517849,
        "core_momentum": -0.052802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095883
      },
      {
        "date": "2026-01-30",
        "close": 36.438316,
        "direction_boundary": 37.652966,
        "core_momentum": -0.032259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102007
      },
      {
        "date": "2026-02-06",
        "close": 37.90913,
        "direction_boundary": 40.175175,
        "core_momentum": -0.056404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115246
      },
      {
        "date": "2026-02-13",
        "close": 37.150002,
        "direction_boundary": 40.265251,
        "core_momentum": -0.077368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119174
      },
      {
        "date": "2026-02-27",
        "close": 36.049999,
        "direction_boundary": 40.044189,
        "core_momentum": -0.099745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12706
      },
      {
        "date": "2026-03-06",
        "close": 35.349998,
        "direction_boundary": 39.901852,
        "core_momentum": -0.114076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2026-03-13",
        "close": 35.099998,
        "direction_boundary": 39.190163,
        "core_momentum": -0.104367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129011
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "direction_boundary": 39.000381,
        "core_momentum": -0.115393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130129
      },
      {
        "date": "2026-03-27",
        "close": 34.799999,
        "direction_boundary": 39.047829,
        "core_momentum": -0.108785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2026-04-03",
        "close": 34.799999,
        "direction_boundary": 38.431034,
        "core_momentum": -0.094482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "direction_boundary": 37.861687,
        "core_momentum": -0.075583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1285
      },
      {
        "date": "2026-04-17",
        "close": 34.5,
        "direction_boundary": 35.394508,
        "core_momentum": -0.025273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129961
      },
      {
        "date": "2026-04-24",
        "close": 33.599998,
        "direction_boundary": 35.109833,
        "core_momentum": -0.043003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2026-05-01",
        "close": 32.650002,
        "direction_boundary": 35.109833,
        "core_momentum": -0.070061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2026-05-08",
        "close": 31.5,
        "direction_boundary": 36.770432,
        "core_momentum": -0.143333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143623
      },
      {
        "date": "2026-05-15",
        "close": 31.65,
        "direction_boundary": 36.295975,
        "core_momentum": -0.128002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144168
      },
      {
        "date": "2026-05-22",
        "close": 31.299999,
        "direction_boundary": 36.295975,
        "core_momentum": -0.137645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2026-05-29",
        "close": 31.0,
        "direction_boundary": 36.533203,
        "core_momentum": -0.151457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127069
      },
      {
        "date": "2026-06-05",
        "close": 31.450001,
        "direction_boundary": 36.058746,
        "core_momentum": -0.127812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "direction_boundary": 35.58429,
        "core_momentum": -0.128829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2026-06-19",
        "close": 31.1,
        "direction_boundary": 35.252171,
        "core_momentum": -0.117785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125642
      },
      {
        "date": "2026-06-26",
        "close": 30.75,
        "direction_boundary": 35.58429,
        "core_momentum": -0.135855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2026-07-03",
        "close": 31.0,
        "direction_boundary": 35.868965,
        "core_momentum": -0.135743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2026-07-10",
        "close": 30.799999,
        "direction_boundary": 36.058746,
        "core_momentum": -0.145838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "direction_boundary": 35.67918,
        "core_momentum": -0.140956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "direction_boundary": 35.868965,
        "core_momentum": -0.152471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2026-07-31",
        "close": 30.25,
        "direction_boundary": 35.58429,
        "core_momentum": -0.149906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121473
      },
      {
        "date": "2026-08-07",
        "close": 30.5,
        "direction_boundary": 35.584289,
        "core_momentum": -0.14288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2026-08-14",
        "close": 30.799999,
        "direction_boundary": 35.631737,
        "core_momentum": -0.135602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.162434,
        "volume": 67000
      },
      {
        "date": "2023-08-18",
        "close": 39.951778,
        "volume": 85000
      },
      {
        "date": "2023-08-25",
        "close": 39.692348,
        "volume": 48000
      },
      {
        "date": "2023-09-01",
        "close": 39.778828,
        "volume": 42000
      },
      {
        "date": "2023-09-08",
        "close": 39.605873,
        "volume": 25000
      },
      {
        "date": "2023-09-15",
        "close": 39.908539,
        "volume": 44000
      },
      {
        "date": "2023-09-22",
        "close": 39.346451,
        "volume": 59000
      },
      {
        "date": "2023-09-29",
        "close": 39.346451,
        "volume": 31000
      },
      {
        "date": "2023-10-06",
        "close": 38.222263,
        "volume": 49000
      },
      {
        "date": "2023-10-13",
        "close": 38.135784,
        "volume": 36000
      },
      {
        "date": "2023-10-20",
        "close": 38.395218,
        "volume": 37000
      },
      {
        "date": "2023-10-27",
        "close": 39.043785,
        "volume": 38000
      },
      {
        "date": "2023-11-03",
        "close": 39.13026,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 38.827595,
        "volume": 37000
      },
      {
        "date": "2023-11-17",
        "close": 39.000546,
        "volume": 48000
      },
      {
        "date": "2023-11-24",
        "close": 39.000546,
        "volume": 24000
      },
      {
        "date": "2023-12-01",
        "close": 38.741116,
        "volume": 62000
      },
      {
        "date": "2023-12-08",
        "close": 38.611404,
        "volume": 106000
      },
      {
        "date": "2023-12-15",
        "close": 38.65464,
        "volume": 98000
      },
      {
        "date": "2023-12-22",
        "close": 38.65464,
        "volume": 104000
      },
      {
        "date": "2023-12-29",
        "close": 38.179028,
        "volume": 76000
      },
      {
        "date": "2024-01-05",
        "close": 38.179028,
        "volume": 131000
      },
      {
        "date": "2024-01-12",
        "close": 38.006073,
        "volume": 60000
      },
      {
        "date": "2024-01-19",
        "close": 37.53046,
        "volume": 46091
      },
      {
        "date": "2024-01-26",
        "close": 37.660172,
        "volume": 36000
      },
      {
        "date": "2024-02-02",
        "close": 38.524929,
        "volume": 248000
      },
      {
        "date": "2024-02-09",
        "close": 38.870831,
        "volume": 87000
      },
      {
        "date": "2024-02-16",
        "close": 41.292149,
        "volume": 426000
      },
      {
        "date": "2024-02-23",
        "close": 40.580528,
        "volume": 1370000
      },
      {
        "date": "2024-03-01",
        "close": 37.968243,
        "volume": 352000
      },
      {
        "date": "2024-03-08",
        "close": 36.301781,
        "volume": 513000
      },
      {
        "date": "2024-03-15",
        "close": 36.166668,
        "volume": 265000
      },
      {
        "date": "2024-03-22",
        "close": 38.013283,
        "volume": 236000
      },
      {
        "date": "2024-03-29",
        "close": 37.382729,
        "volume": 186000
      },
      {
        "date": "2024-04-05",
        "close": 36.211704,
        "volume": 187000
      },
      {
        "date": "2024-04-12",
        "close": 35.941471,
        "volume": 597000
      },
      {
        "date": "2024-04-19",
        "close": 35.851387,
        "volume": 266000
      },
      {
        "date": "2024-04-26",
        "close": 35.986507,
        "volume": 306000
      },
      {
        "date": "2024-05-03",
        "close": 36.031548,
        "volume": 252000
      },
      {
        "date": "2024-05-10",
        "close": 36.031548,
        "volume": 208000
      },
      {
        "date": "2024-05-17",
        "close": 35.986507,
        "volume": 113000
      },
      {
        "date": "2024-05-24",
        "close": 36.887299,
        "volume": 139000
      },
      {
        "date": "2024-05-31",
        "close": 37.562889,
        "volume": 164000
      },
      {
        "date": "2024-06-07",
        "close": 37.292652,
        "volume": 176000
      },
      {
        "date": "2024-06-14",
        "close": 38.058319,
        "volume": 181000
      },
      {
        "date": "2024-06-21",
        "close": 37.652966,
        "volume": 167000
      },
      {
        "date": "2024-06-28",
        "close": 39.274384,
        "volume": 345000
      },
      {
        "date": "2024-07-05",
        "close": 38.869034,
        "volume": 89000
      },
      {
        "date": "2024-07-12",
        "close": 38.103359,
        "volume": 132000
      },
      {
        "date": "2024-07-19",
        "close": 37.562889,
        "volume": 116000
      },
      {
        "date": "2024-07-26",
        "close": 38.328556,
        "volume": 27000
      },
      {
        "date": "2024-08-02",
        "close": 38.013283,
        "volume": 61000
      },
      {
        "date": "2024-08-09",
        "close": 37.607925,
        "volume": 105000
      },
      {
        "date": "2024-08-16",
        "close": 39.00415,
        "volume": 233000
      },
      {
        "date": "2024-08-23",
        "close": 39.184307,
        "volume": 114000
      },
      {
        "date": "2024-08-30",
        "close": 38.778954,
        "volume": 74000
      },
      {
        "date": "2024-09-06",
        "close": 38.643837,
        "volume": 129000
      },
      {
        "date": "2024-09-13",
        "close": 38.73391,
        "volume": 77000
      },
      {
        "date": "2024-09-20",
        "close": 38.373596,
        "volume": 51000
      },
      {
        "date": "2024-09-27",
        "close": 38.73391,
        "volume": 78000
      },
      {
        "date": "2024-10-04",
        "close": 37.923203,
        "volume": 33000
      },
      {
        "date": "2024-10-11",
        "close": 38.103359,
        "volume": 39000
      },
      {
        "date": "2024-10-18",
        "close": 37.878162,
        "volume": 108000
      },
      {
        "date": "2024-10-25",
        "close": 37.833122,
        "volume": 112000
      },
      {
        "date": "2024-11-01",
        "close": 38.193439,
        "volume": 121000
      },
      {
        "date": "2024-11-08",
        "close": 38.283516,
        "volume": 40000
      },
      {
        "date": "2024-11-15",
        "close": 38.058319,
        "volume": 62000
      },
      {
        "date": "2024-11-22",
        "close": 37.833122,
        "volume": 58260
      },
      {
        "date": "2024-11-29",
        "close": 38.148399,
        "volume": 34000
      },
      {
        "date": "2024-12-06",
        "close": 38.058319,
        "volume": 29000
      },
      {
        "date": "2024-12-13",
        "close": 37.878162,
        "volume": 51000
      },
      {
        "date": "2024-12-20",
        "close": 37.833122,
        "volume": 52000
      },
      {
        "date": "2024-12-27",
        "close": 37.788086,
        "volume": 36000
      },
      {
        "date": "2025-01-03",
        "close": 37.743046,
        "volume": 80000
      },
      {
        "date": "2025-01-10",
        "close": 37.472809,
        "volume": 67000
      },
      {
        "date": "2025-01-17",
        "close": 37.517849,
        "volume": 74000
      },
      {
        "date": "2025-01-24",
        "close": 37.652966,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 40.175175,
        "volume": 344335
      },
      {
        "date": "2025-02-14",
        "close": 40.265251,
        "volume": 342194
      },
      {
        "date": "2025-02-21",
        "close": 40.044189,
        "volume": 1159082
      },
      {
        "date": "2025-02-28",
        "close": 39.901852,
        "volume": 173233
      },
      {
        "date": "2025-03-07",
        "close": 39.190163,
        "volume": 189432
      },
      {
        "date": "2025-03-14",
        "close": 39.000381,
        "volume": 114025
      },
      {
        "date": "2025-03-21",
        "close": 39.047829,
        "volume": 155242
      },
      {
        "date": "2025-03-28",
        "close": 38.431034,
        "volume": 131265
      },
      {
        "date": "2025-04-04",
        "close": 37.861687,
        "volume": 192395
      },
      {
        "date": "2025-04-11",
        "close": 35.394508,
        "volume": 271584
      },
      {
        "date": "2025-04-18",
        "close": 35.109833,
        "volume": 66037
      },
      {
        "date": "2025-04-25",
        "close": 35.109833,
        "volume": 98158
      },
      {
        "date": "2025-05-02",
        "close": 36.770432,
        "volume": 86469
      },
      {
        "date": "2025-05-09",
        "close": 36.295975,
        "volume": 72141
      },
      {
        "date": "2025-05-16",
        "close": 36.295975,
        "volume": 41053
      },
      {
        "date": "2025-05-23",
        "close": 36.533203,
        "volume": 87090
      },
      {
        "date": "2025-05-30",
        "close": 36.058746,
        "volume": 65050
      },
      {
        "date": "2025-06-06",
        "close": 35.58429,
        "volume": 74161
      },
      {
        "date": "2025-06-13",
        "close": 35.252171,
        "volume": 25649
      },
      {
        "date": "2025-06-20",
        "close": 35.58429,
        "volume": 59021
      },
      {
        "date": "2025-06-27",
        "close": 35.868965,
        "volume": 17664
      },
      {
        "date": "2025-07-04",
        "close": 36.058746,
        "volume": 22209
      },
      {
        "date": "2025-07-11",
        "close": 35.67918,
        "volume": 33279
      },
      {
        "date": "2025-07-18",
        "close": 35.868965,
        "volume": 18452
      },
      {
        "date": "2025-07-25",
        "close": 35.58429,
        "volume": 26151
      },
      {
        "date": "2025-08-01",
        "close": 35.584289,
        "volume": 35107
      },
      {
        "date": "2025-08-08",
        "close": 35.631737,
        "volume": 34158
      },
      {
        "date": "2025-08-15",
        "close": 35.489399,
        "volume": 63340
      },
      {
        "date": "2025-08-22",
        "close": 35.441952,
        "volume": 32446
      },
      {
        "date": "2025-08-29",
        "close": 35.868965,
        "volume": 28084
      },
      {
        "date": "2025-09-05",
        "close": 35.631737,
        "volume": 11037
      },
      {
        "date": "2025-09-12",
        "close": 35.204723,
        "volume": 62001
      },
      {
        "date": "2025-09-19",
        "close": 35.774075,
        "volume": 27137
      },
      {
        "date": "2025-09-26",
        "close": 35.58429,
        "volume": 54010
      },
      {
        "date": "2025-10-03",
        "close": 35.347061,
        "volume": 19110
      },
      {
        "date": "2025-10-10",
        "close": 35.299618,
        "volume": 97421
      },
      {
        "date": "2025-10-17",
        "close": 34.967495,
        "volume": 197110
      },
      {
        "date": "2025-10-24",
        "close": 35.58429,
        "volume": 251050
      },
      {
        "date": "2025-10-31",
        "close": 35.299618,
        "volume": 48080
      },
      {
        "date": "2025-11-07",
        "close": 35.109833,
        "volume": 42407
      },
      {
        "date": "2025-11-14",
        "close": 36.533203,
        "volume": 114863
      },
      {
        "date": "2025-11-21",
        "close": 35.631737,
        "volume": 62030
      },
      {
        "date": "2025-11-28",
        "close": 35.868965,
        "volume": 30006
      },
      {
        "date": "2025-12-05",
        "close": 36.438316,
        "volume": 34039
      },
      {
        "date": "2025-12-12",
        "close": 35.821518,
        "volume": 29140
      },
      {
        "date": "2025-12-19",
        "close": 35.15728,
        "volume": 44015
      },
      {
        "date": "2025-12-26",
        "close": 35.204723,
        "volume": 16122
      },
      {
        "date": "2026-01-02",
        "close": 34.920048,
        "volume": 38154
      },
      {
        "date": "2026-01-09",
        "close": 35.204723,
        "volume": 84190
      },
      {
        "date": "2026-01-16",
        "close": 35.631737,
        "volume": 138522
      },
      {
        "date": "2026-01-23",
        "close": 35.536846,
        "volume": 155124
      },
      {
        "date": "2026-01-30",
        "close": 36.438316,
        "volume": 178032
      },
      {
        "date": "2026-02-06",
        "close": 37.90913,
        "volume": 461212
      },
      {
        "date": "2026-02-13",
        "close": 37.150002,
        "volume": 485920
      },
      {
        "date": "2026-02-27",
        "close": 36.049999,
        "volume": 441200
      },
      {
        "date": "2026-03-06",
        "close": 35.349998,
        "volume": 194762
      },
      {
        "date": "2026-03-13",
        "close": 35.099998,
        "volume": 112759
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "volume": 106099
      },
      {
        "date": "2026-03-27",
        "close": 34.799999,
        "volume": 67299
      },
      {
        "date": "2026-04-03",
        "close": 34.799999,
        "volume": 60181
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "volume": 41079
      },
      {
        "date": "2026-04-17",
        "close": 34.5,
        "volume": 110073
      },
      {
        "date": "2026-04-24",
        "close": 33.599998,
        "volume": 133802
      },
      {
        "date": "2026-05-01",
        "close": 32.650002,
        "volume": 110061
      },
      {
        "date": "2026-05-08",
        "close": 31.5,
        "volume": 286013
      },
      {
        "date": "2026-05-15",
        "close": 31.65,
        "volume": 83903
      },
      {
        "date": "2026-05-22",
        "close": 31.299999,
        "volume": 97256
      },
      {
        "date": "2026-05-29",
        "close": 31.0,
        "volume": 149799
      },
      {
        "date": "2026-06-05",
        "close": 31.450001,
        "volume": 200036
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "volume": 119034
      },
      {
        "date": "2026-06-19",
        "close": 31.1,
        "volume": 55001
      },
      {
        "date": "2026-06-26",
        "close": 30.75,
        "volume": 141864
      },
      {
        "date": "2026-07-03",
        "close": 31.0,
        "volume": 41102
      },
      {
        "date": "2026-07-10",
        "close": 30.799999,
        "volume": 43006
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "volume": 73242
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "volume": 118902
      },
      {
        "date": "2026-07-31",
        "close": 30.25,
        "volume": 184182
      },
      {
        "date": "2026-08-07",
        "close": 30.5,
        "volume": 34142
      },
      {
        "date": "2026-08-14",
        "close": 30.799999,
        "volume": 64167
      }
    ],
    "sharemaestro_context": {
      "trend": 33.105534,
      "fair_value": 36.625031,
      "market_activity": -36.251787,
      "market_dynamics": -0.227557,
      "relative_strength": -36.762368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007937,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.973,
        "conditional_difference": -0.000361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014428,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.004956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022652,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.029851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.125507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.313035
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.375146
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.002242
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.003554
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.008043
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.006452
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.145838
      }
    ]
  }
}