{
  "ticker": {
    "uuid": "07a064c0-3e7d-4f79-b034-994179a01329",
    "symbol": "AMBU-B",
    "name": "Ambu A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.571152,
    "boundary_margin": -0.189587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335118,
    "volatility_stability": 0.7644,
    "risk_context": 0.2984,
    "current_regime": {
      "move": -0.284004,
      "interruption": 0.204266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.972,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.95652,
        "direction_boundary": 73.142136,
        "core_momentum": 0.243558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33821
      },
      {
        "date": "2023-08-25",
        "close": 91.39296,
        "direction_boundary": 74.094353,
        "core_momentum": 0.233467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335555
      },
      {
        "date": "2023-09-01",
        "close": 82.882515,
        "direction_boundary": 73.975327,
        "core_momentum": 0.120408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342171
      },
      {
        "date": "2023-09-08",
        "close": 78.557869,
        "direction_boundary": 76.07814,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340861
      },
      {
        "date": "2023-09-15",
        "close": 77.347763,
        "direction_boundary": 67.805756,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33981
      },
      {
        "date": "2023-09-22",
        "close": 75.978951,
        "direction_boundary": 62.489216,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31757
      },
      {
        "date": "2023-09-29",
        "close": 73.261169,
        "direction_boundary": 65.881485,
        "core_momentum": 0.112015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294531
      },
      {
        "date": "2023-10-06",
        "close": 69.571327,
        "direction_boundary": 66.615494,
        "core_momentum": 0.044372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297935
      },
      {
        "date": "2023-10-13",
        "close": 69.154732,
        "direction_boundary": 77.109703,
        "core_momentum": -0.103164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292593
      },
      {
        "date": "2023-10-20",
        "close": 67.865265,
        "direction_boundary": 76.375702,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2023-10-27",
        "close": 67.032082,
        "direction_boundary": 83.318954,
        "core_momentum": -0.195476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26361
      },
      {
        "date": "2023-11-03",
        "close": 72.666039,
        "direction_boundary": 86.433495,
        "core_momentum": -0.159284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294902
      },
      {
        "date": "2023-11-10",
        "close": 77.863548,
        "direction_boundary": 98.256851,
        "core_momentum": -0.207551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280849
      },
      {
        "date": "2023-11-17",
        "close": 90.043983,
        "direction_boundary": 77.96273,
        "core_momentum": 0.154962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357463
      },
      {
        "date": "2023-11-24",
        "close": 89.587715,
        "direction_boundary": 82.60479,
        "core_momentum": 0.084534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357078
      },
      {
        "date": "2023-12-01",
        "close": 91.19458,
        "direction_boundary": 94.229774,
        "core_momentum": -0.032211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35844
      },
      {
        "date": "2023-12-08",
        "close": 94.110741,
        "direction_boundary": 94.428146,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357478
      },
      {
        "date": "2023-12-15",
        "close": 101.3218,
        "direction_boundary": 88.000687,
        "core_momentum": 0.151375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364288
      },
      {
        "date": "2023-12-22",
        "close": 102.908829,
        "direction_boundary": 88.397446,
        "core_momentum": 0.164161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364226
      },
      {
        "date": "2023-12-29",
        "close": 104.347069,
        "direction_boundary": 88.278412,
        "core_momentum": 0.182022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362986
      },
      {
        "date": "2024-01-05",
        "close": 98.514748,
        "direction_boundary": 93.37674,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367556
      },
      {
        "date": "2024-01-12",
        "close": 114.861137,
        "direction_boundary": 102.41288,
        "core_momentum": 0.12155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419402
      },
      {
        "date": "2024-01-19",
        "close": 113.918831,
        "direction_boundary": 101.272202,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419778
      },
      {
        "date": "2024-01-26",
        "close": 109.455315,
        "direction_boundary": 95.578743,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424245
      },
      {
        "date": "2024-02-02",
        "close": 106.330856,
        "direction_boundary": 102.264099,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417606
      },
      {
        "date": "2024-02-09",
        "close": 116.497749,
        "direction_boundary": 105.190178,
        "core_momentum": 0.107496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43318
      },
      {
        "date": "2024-02-16",
        "close": 119.523026,
        "direction_boundary": 105.537346,
        "core_momentum": 0.132519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43054
      },
      {
        "date": "2024-02-23",
        "close": 122.746674,
        "direction_boundary": 101.76815,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431024
      },
      {
        "date": "2024-03-01",
        "close": 120.465317,
        "direction_boundary": 109.108162,
        "core_momentum": 0.104091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404121
      },
      {
        "date": "2024-03-08",
        "close": 120.713287,
        "direction_boundary": 102.908829,
        "core_momentum": 0.173012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392606
      },
      {
        "date": "2024-03-15",
        "close": 116.051407,
        "direction_boundary": 103.801529,
        "core_momentum": 0.118013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397861
      },
      {
        "date": "2024-03-22",
        "close": 112.23262,
        "direction_boundary": 94.328957,
        "core_momentum": 0.1898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401061
      },
      {
        "date": "2024-03-29",
        "close": 112.629379,
        "direction_boundary": 101.916939,
        "core_momentum": 0.10511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394589
      },
      {
        "date": "2024-04-05",
        "close": 111.141533,
        "direction_boundary": 102.611252,
        "core_momentum": 0.083132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384786
      },
      {
        "date": "2024-04-12",
        "close": 110.595993,
        "direction_boundary": 97.165771,
        "core_momentum": 0.13822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384653
      },
      {
        "date": "2024-04-19",
        "close": 108.413834,
        "direction_boundary": 103.652748,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384868
      },
      {
        "date": "2024-04-26",
        "close": 109.653702,
        "direction_boundary": 106.330856,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382523
      },
      {
        "date": "2024-05-03",
        "close": 115.704239,
        "direction_boundary": 102.363289,
        "core_momentum": 0.130329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375573
      },
      {
        "date": "2024-05-10",
        "close": 118.580734,
        "direction_boundary": 112.083832,
        "core_momentum": 0.057965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368443
      },
      {
        "date": "2024-05-17",
        "close": 129.144379,
        "direction_boundary": 111.091942,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334176
      },
      {
        "date": "2024-05-24",
        "close": 128.003708,
        "direction_boundary": 108.909782,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334647
      },
      {
        "date": "2024-05-31",
        "close": 130.334641,
        "direction_boundary": 109.405724,
        "core_momentum": 0.191296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334653
      },
      {
        "date": "2024-06-07",
        "close": 135.740463,
        "direction_boundary": 104.396667,
        "core_momentum": 0.300238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335864
      },
      {
        "date": "2024-06-14",
        "close": 136.23642,
        "direction_boundary": 110.397621,
        "core_momentum": 0.234052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324816
      },
      {
        "date": "2024-06-21",
        "close": 135.542084,
        "direction_boundary": 108.066666,
        "core_momentum": 0.254245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32555
      },
      {
        "date": "2024-06-28",
        "close": 132.913559,
        "direction_boundary": 110.744774,
        "core_momentum": 0.200179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328171
      },
      {
        "date": "2024-07-05",
        "close": 136.881134,
        "direction_boundary": 106.479637,
        "core_momentum": 0.285515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314631
      },
      {
        "date": "2024-07-12",
        "close": 137.773834,
        "direction_boundary": 101.024231,
        "core_momentum": 0.36377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240247
      },
      {
        "date": "2024-07-19",
        "close": 132.863968,
        "direction_boundary": 101.173019,
        "core_momentum": 0.313235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246862
      },
      {
        "date": "2024-07-26",
        "close": 135.194931,
        "direction_boundary": 100.974648,
        "core_momentum": 0.3389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238201
      },
      {
        "date": "2024-08-02",
        "close": 132.516815,
        "direction_boundary": 95.241501,
        "core_momentum": 0.391377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235725
      },
      {
        "date": "2024-08-09",
        "close": 137.12912,
        "direction_boundary": 93.535446,
        "core_momentum": 0.466066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207155
      },
      {
        "date": "2024-08-16",
        "close": 146.700867,
        "direction_boundary": 90.95652,
        "core_momentum": 0.612868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22253
      },
      {
        "date": "2024-08-23",
        "close": 145.312225,
        "direction_boundary": 91.39296,
        "core_momentum": 0.589972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222086
      },
      {
        "date": "2024-08-30",
        "close": 126.912621,
        "direction_boundary": 82.882515,
        "core_momentum": 0.531235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295396
      },
      {
        "date": "2024-09-06",
        "close": 127.606941,
        "direction_boundary": 78.557869,
        "core_momentum": 0.624369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295435
      },
      {
        "date": "2024-09-13",
        "close": 132.120041,
        "direction_boundary": 77.347763,
        "core_momentum": 0.70813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29247
      },
      {
        "date": "2024-09-20",
        "close": 131.028976,
        "direction_boundary": 75.978951,
        "core_momentum": 0.724543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2879
      },
      {
        "date": "2024-09-27",
        "close": 128.896393,
        "direction_boundary": 73.261169,
        "core_momentum": 0.759409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289559
      },
      {
        "date": "2024-10-04",
        "close": 128.896393,
        "direction_boundary": 69.571327,
        "core_momentum": 0.852723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288446
      },
      {
        "date": "2024-10-11",
        "close": 124.829643,
        "direction_boundary": 69.154732,
        "core_momentum": 0.805077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292866
      },
      {
        "date": "2024-10-18",
        "close": 128.301285,
        "direction_boundary": 67.865265,
        "core_momentum": 0.890529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292278
      },
      {
        "date": "2024-10-25",
        "close": 127.21019,
        "direction_boundary": 67.032082,
        "core_momentum": 0.897751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292915
      },
      {
        "date": "2024-11-01",
        "close": 128.648422,
        "direction_boundary": 72.666039,
        "core_momentum": 0.770406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284805
      },
      {
        "date": "2024-11-08",
        "close": 122.845856,
        "direction_boundary": 77.863548,
        "core_momentum": 0.577707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29144
      },
      {
        "date": "2024-11-15",
        "close": 117.935997,
        "direction_boundary": 90.043983,
        "core_momentum": 0.30976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270484
      },
      {
        "date": "2024-11-22",
        "close": 113.026131,
        "direction_boundary": 89.587715,
        "core_momentum": 0.261625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275796
      },
      {
        "date": "2024-11-29",
        "close": 110.100052,
        "direction_boundary": 91.19458,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2753
      },
      {
        "date": "2024-12-06",
        "close": 110.377373,
        "direction_boundary": 94.110741,
        "core_momentum": 0.172846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267204
      },
      {
        "date": "2024-12-13",
        "close": 106.346451,
        "direction_boundary": 101.3218,
        "core_momentum": 0.049591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26965
      },
      {
        "date": "2024-12-20",
        "close": 105.799049,
        "direction_boundary": 102.908829,
        "core_momentum": 0.028085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269649
      },
      {
        "date": "2024-12-27",
        "close": 106.346451,
        "direction_boundary": 104.347069,
        "core_momentum": 0.019161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269986
      },
      {
        "date": "2025-01-03",
        "close": 104.654465,
        "direction_boundary": 98.514748,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264497
      },
      {
        "date": "2025-01-10",
        "close": 135.408844,
        "direction_boundary": 114.861137,
        "core_momentum": 0.178892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45623
      },
      {
        "date": "2025-01-17",
        "close": 137.946838,
        "direction_boundary": 113.918831,
        "core_momentum": 0.210922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454
      },
      {
        "date": "2025-01-24",
        "close": 134.712143,
        "direction_boundary": 109.455315,
        "core_momentum": 0.23075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454692
      },
      {
        "date": "2025-01-31",
        "close": 134.114975,
        "direction_boundary": 106.330856,
        "core_momentum": 0.261299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453843
      },
      {
        "date": "2025-02-07",
        "close": 132.970398,
        "direction_boundary": 116.497749,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451351
      },
      {
        "date": "2025-02-14",
        "close": 137.996582,
        "direction_boundary": 119.523026,
        "core_momentum": 0.154561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444017
      },
      {
        "date": "2025-02-21",
        "close": 138.991867,
        "direction_boundary": 122.746674,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444082
      },
      {
        "date": "2025-02-28",
        "close": 130.880295,
        "direction_boundary": 120.465317,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409709
      },
      {
        "date": "2025-03-07",
        "close": 124.809036,
        "direction_boundary": 120.713287,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415149
      },
      {
        "date": "2025-03-14",
        "close": 119.882362,
        "direction_boundary": 116.051407,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415317
      },
      {
        "date": "2025-03-21",
        "close": 121.37529,
        "direction_boundary": 112.23262,
        "core_momentum": 0.081462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415852
      },
      {
        "date": "2025-03-28",
        "close": 123.117043,
        "direction_boundary": 112.629379,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41604
      },
      {
        "date": "2025-04-04",
        "close": 107.690086,
        "direction_boundary": 111.141533,
        "core_momentum": -0.031055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454546
      },
      {
        "date": "2025-04-11",
        "close": 116.946266,
        "direction_boundary": 110.595993,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469375
      },
      {
        "date": "2025-04-18",
        "close": 113.860878,
        "direction_boundary": 108.413834,
        "core_momentum": 0.050243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468475
      },
      {
        "date": "2025-04-25",
        "close": 115.950974,
        "direction_boundary": 109.653702,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469489
      },
      {
        "date": "2025-05-02",
        "close": 120.429771,
        "direction_boundary": 115.704239,
        "core_momentum": 0.040841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472616
      },
      {
        "date": "2025-05-09",
        "close": 102.514595,
        "direction_boundary": 118.580734,
        "core_momentum": -0.135487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518463
      },
      {
        "date": "2025-05-16",
        "close": 104.704224,
        "direction_boundary": 129.144379,
        "core_momentum": -0.189247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517493
      },
      {
        "date": "2025-05-23",
        "close": 100.524025,
        "direction_boundary": 128.003708,
        "core_momentum": -0.214679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517238
      },
      {
        "date": "2025-05-30",
        "close": 100.822609,
        "direction_boundary": 130.334641,
        "core_momentum": -0.226433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516369
      },
      {
        "date": "2025-06-06",
        "close": 99.180389,
        "direction_boundary": 135.740463,
        "core_momentum": -0.269338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516604
      },
      {
        "date": "2025-06-13",
        "close": 96.592644,
        "direction_boundary": 136.23642,
        "core_momentum": -0.290992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51544
      },
      {
        "date": "2025-06-20",
        "close": 94.253708,
        "direction_boundary": 135.542084,
        "core_momentum": -0.304617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516247
      },
      {
        "date": "2025-06-27",
        "close": 99.926849,
        "direction_boundary": 132.913559,
        "core_momentum": -0.248182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523469
      },
      {
        "date": "2025-07-04",
        "close": 99.03109,
        "direction_boundary": 136.881134,
        "core_momentum": -0.276518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523193
      },
      {
        "date": "2025-07-11",
        "close": 95.79641,
        "direction_boundary": 137.773834,
        "core_momentum": -0.304684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366343
      },
      {
        "date": "2025-07-18",
        "close": 98.334396,
        "direction_boundary": 132.863968,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36781
      },
      {
        "date": "2025-07-25",
        "close": 101.021667,
        "direction_boundary": 135.194931,
        "core_momentum": -0.25277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371556
      },
      {
        "date": "2025-08-01",
        "close": 91.566437,
        "direction_boundary": 132.516815,
        "core_momentum": -0.30902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390508
      },
      {
        "date": "2025-08-08",
        "close": 90.571152,
        "direction_boundary": 137.12912,
        "core_momentum": -0.339519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390448
      },
      {
        "date": "2025-08-15",
        "close": 91.51667,
        "direction_boundary": 146.700867,
        "core_momentum": -0.376168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38507
      },
      {
        "date": "2025-08-22",
        "close": 101.320259,
        "direction_boundary": 145.312225,
        "core_momentum": -0.302741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417344
      },
      {
        "date": "2025-08-29",
        "close": 95.79641,
        "direction_boundary": 126.912621,
        "core_momentum": -0.245178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416445
      },
      {
        "date": "2025-09-05",
        "close": 96.294052,
        "direction_boundary": 127.606941,
        "core_momentum": -0.245385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413864
      },
      {
        "date": "2025-09-12",
        "close": 96.343819,
        "direction_boundary": 132.120041,
        "core_momentum": -0.270786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411752
      },
      {
        "date": "2025-09-19",
        "close": 97.986038,
        "direction_boundary": 131.028976,
        "core_momentum": -0.25218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412257
      },
      {
        "date": "2025-09-26",
        "close": 92.76078,
        "direction_boundary": 128.896393,
        "core_momentum": -0.280346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415831
      },
      {
        "date": "2025-10-03",
        "close": 106.396217,
        "direction_boundary": 128.896393,
        "core_momentum": -0.17456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425254
      },
      {
        "date": "2025-10-10",
        "close": 102.614128,
        "direction_boundary": 124.829643,
        "core_momentum": -0.177967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41056
      },
      {
        "date": "2025-10-17",
        "close": 104.803764,
        "direction_boundary": 128.301285,
        "core_momentum": -0.183143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410862
      },
      {
        "date": "2025-10-24",
        "close": 107.192444,
        "direction_boundary": 127.21019,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411358
      },
      {
        "date": "2025-10-31",
        "close": 100.225433,
        "direction_boundary": 128.648422,
        "core_momentum": -0.220935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41624
      },
      {
        "date": "2025-11-07",
        "close": 81.364738,
        "direction_boundary": 122.845856,
        "core_momentum": -0.337668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454741
      },
      {
        "date": "2025-11-14",
        "close": 84.997543,
        "direction_boundary": 117.935997,
        "core_momentum": -0.279291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458775
      },
      {
        "date": "2025-11-21",
        "close": 87.535522,
        "direction_boundary": 113.026131,
        "core_momentum": -0.225528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459083
      },
      {
        "date": "2025-11-28",
        "close": 86.888588,
        "direction_boundary": 110.100052,
        "core_momentum": -0.210822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458934
      },
      {
        "date": "2025-12-05",
        "close": 87.25,
        "direction_boundary": 110.377373,
        "core_momentum": -0.20953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458862
      },
      {
        "date": "2025-12-12",
        "close": 86.849998,
        "direction_boundary": 106.346451,
        "core_momentum": -0.18333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457813
      },
      {
        "date": "2025-12-19",
        "close": 87.75,
        "direction_boundary": 105.799049,
        "core_momentum": -0.170597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457252
      },
      {
        "date": "2025-12-26",
        "close": 87.75,
        "direction_boundary": 106.346451,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448711
      },
      {
        "date": "2026-01-02",
        "close": 86.25,
        "direction_boundary": 104.654465,
        "core_momentum": -0.175859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449003
      },
      {
        "date": "2026-01-09",
        "close": 88.75,
        "direction_boundary": 135.408844,
        "core_momentum": -0.344578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449501
      },
      {
        "date": "2026-01-16",
        "close": 91.25,
        "direction_boundary": 137.946838,
        "core_momentum": -0.338513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449718
      },
      {
        "date": "2026-01-23",
        "close": 87.050003,
        "direction_boundary": 134.712143,
        "core_momentum": -0.353807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451617
      },
      {
        "date": "2026-01-30",
        "close": 85.099998,
        "direction_boundary": 134.114975,
        "core_momentum": -0.36547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432392
      },
      {
        "date": "2026-02-06",
        "close": 87.900002,
        "direction_boundary": 132.970398,
        "core_momentum": -0.338951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434929
      },
      {
        "date": "2026-02-13",
        "close": 82.400002,
        "direction_boundary": 137.996582,
        "core_momentum": -0.402884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443305
      },
      {
        "date": "2026-02-20",
        "close": 81.449997,
        "direction_boundary": 138.991867,
        "core_momentum": -0.413995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416242
      },
      {
        "date": "2026-02-27",
        "close": 79.5,
        "direction_boundary": 130.880295,
        "core_momentum": -0.392575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411263
      },
      {
        "date": "2026-03-06",
        "close": 75.650002,
        "direction_boundary": 124.809036,
        "core_momentum": -0.393874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414979
      },
      {
        "date": "2026-03-13",
        "close": 71.900002,
        "direction_boundary": 119.882362,
        "core_momentum": -0.400245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41865
      },
      {
        "date": "2026-03-20",
        "close": 67.400002,
        "direction_boundary": 121.37529,
        "core_momentum": -0.444697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422929
      },
      {
        "date": "2026-03-27",
        "close": 67.650002,
        "direction_boundary": 123.117043,
        "core_momentum": -0.450523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419517
      },
      {
        "date": "2026-04-03",
        "close": 69.050003,
        "direction_boundary": 107.690086,
        "core_momentum": -0.358808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364009
      },
      {
        "date": "2026-04-10",
        "close": 65.400002,
        "direction_boundary": 116.946266,
        "core_momentum": -0.440769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366812
      },
      {
        "date": "2026-04-17",
        "close": 70.800003,
        "direction_boundary": 113.860878,
        "core_momentum": -0.378189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387327
      },
      {
        "date": "2026-04-24",
        "close": 65.050003,
        "direction_boundary": 115.950974,
        "core_momentum": -0.438987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394968
      },
      {
        "date": "2026-05-01",
        "close": 65.449997,
        "direction_boundary": 120.429771,
        "core_momentum": -0.45653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39021
      },
      {
        "date": "2026-05-08",
        "close": 62.400002,
        "direction_boundary": 102.514595,
        "core_momentum": -0.391306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280075
      },
      {
        "date": "2026-05-15",
        "close": 62.450001,
        "direction_boundary": 104.704224,
        "core_momentum": -0.403558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269695
      },
      {
        "date": "2026-05-22",
        "close": 68.150002,
        "direction_boundary": 100.524025,
        "core_momentum": -0.322053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297911
      },
      {
        "date": "2026-05-29",
        "close": 67.400002,
        "direction_boundary": 100.822609,
        "core_momentum": -0.331499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "direction_boundary": 99.180389,
        "core_momentum": -0.334546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29759
      },
      {
        "date": "2026-06-12",
        "close": 63.099998,
        "direction_boundary": 96.592644,
        "core_momentum": -0.346741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2026-06-19",
        "close": 62.950001,
        "direction_boundary": 94.253708,
        "core_momentum": -0.332122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299769
      },
      {
        "date": "2026-06-26",
        "close": 60.950001,
        "direction_boundary": 99.926849,
        "core_momentum": -0.390054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30036
      },
      {
        "date": "2026-07-03",
        "close": 66.650002,
        "direction_boundary": 99.03109,
        "core_momentum": -0.326979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332733
      },
      {
        "date": "2026-07-10",
        "close": 68.599998,
        "direction_boundary": 95.79641,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332794
      },
      {
        "date": "2026-07-17",
        "close": 69.099998,
        "direction_boundary": 98.334396,
        "core_momentum": -0.297296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329346
      },
      {
        "date": "2026-07-24",
        "close": 68.150002,
        "direction_boundary": 101.021667,
        "core_momentum": -0.325392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325192
      },
      {
        "date": "2026-07-31",
        "close": 72.349998,
        "direction_boundary": 91.566437,
        "core_momentum": -0.209863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338317
      },
      {
        "date": "2026-08-07",
        "close": 73.400002,
        "direction_boundary": 90.571152,
        "core_momentum": -0.189587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.95652,
        "volume": 1854575
      },
      {
        "date": "2023-08-25",
        "close": 91.39296,
        "volume": 3294901
      },
      {
        "date": "2023-09-01",
        "close": 82.882515,
        "volume": 5271094
      },
      {
        "date": "2023-09-08",
        "close": 78.557869,
        "volume": 2740604
      },
      {
        "date": "2023-09-15",
        "close": 77.347763,
        "volume": 2219456
      },
      {
        "date": "2023-09-22",
        "close": 75.978951,
        "volume": 3491424
      },
      {
        "date": "2023-09-29",
        "close": 73.261169,
        "volume": 2079567
      },
      {
        "date": "2023-10-06",
        "close": 69.571327,
        "volume": 3077798
      },
      {
        "date": "2023-10-13",
        "close": 69.154732,
        "volume": 6249874
      },
      {
        "date": "2023-10-20",
        "close": 67.865265,
        "volume": 2664954
      },
      {
        "date": "2023-10-27",
        "close": 67.032082,
        "volume": 2387182
      },
      {
        "date": "2023-11-03",
        "close": 72.666039,
        "volume": 3078261
      },
      {
        "date": "2023-11-10",
        "close": 77.863548,
        "volume": 5246655
      },
      {
        "date": "2023-11-17",
        "close": 90.043983,
        "volume": 4619044
      },
      {
        "date": "2023-11-24",
        "close": 89.587715,
        "volume": 1805174
      },
      {
        "date": "2023-12-01",
        "close": 91.19458,
        "volume": 3625877
      },
      {
        "date": "2023-12-08",
        "close": 94.110741,
        "volume": 3713636
      },
      {
        "date": "2023-12-15",
        "close": 101.3218,
        "volume": 3698862
      },
      {
        "date": "2023-12-22",
        "close": 102.908829,
        "volume": 2335576
      },
      {
        "date": "2023-12-29",
        "close": 104.347069,
        "volume": 1195027
      },
      {
        "date": "2024-01-05",
        "close": 98.514748,
        "volume": 2406088
      },
      {
        "date": "2024-01-12",
        "close": 114.861137,
        "volume": 3905511
      },
      {
        "date": "2024-01-19",
        "close": 113.918831,
        "volume": 2157595
      },
      {
        "date": "2024-01-26",
        "close": 109.455315,
        "volume": 1950742
      },
      {
        "date": "2024-02-02",
        "close": 106.330856,
        "volume": 5585584
      },
      {
        "date": "2024-02-09",
        "close": 116.497749,
        "volume": 2398626
      },
      {
        "date": "2024-02-16",
        "close": 119.523026,
        "volume": 2380650
      },
      {
        "date": "2024-02-23",
        "close": 122.746674,
        "volume": 2366458
      },
      {
        "date": "2024-03-01",
        "close": 120.465317,
        "volume": 1812050
      },
      {
        "date": "2024-03-08",
        "close": 120.713287,
        "volume": 1405671
      },
      {
        "date": "2024-03-15",
        "close": 116.051407,
        "volume": 1594442
      },
      {
        "date": "2024-03-22",
        "close": 112.23262,
        "volume": 2566917
      },
      {
        "date": "2024-03-29",
        "close": 112.629379,
        "volume": 1111642
      },
      {
        "date": "2024-04-05",
        "close": 111.141533,
        "volume": 2155034
      },
      {
        "date": "2024-04-12",
        "close": 110.595993,
        "volume": 5233947
      },
      {
        "date": "2024-04-19",
        "close": 108.413834,
        "volume": 2154002
      },
      {
        "date": "2024-04-26",
        "close": 109.653702,
        "volume": 1800687
      },
      {
        "date": "2024-05-03",
        "close": 115.704239,
        "volume": 1954082
      },
      {
        "date": "2024-05-10",
        "close": 118.580734,
        "volume": 1098056
      },
      {
        "date": "2024-05-17",
        "close": 129.144379,
        "volume": 5839343
      },
      {
        "date": "2024-05-24",
        "close": 128.003708,
        "volume": 1474598
      },
      {
        "date": "2024-05-31",
        "close": 130.334641,
        "volume": 2022885
      },
      {
        "date": "2024-06-07",
        "close": 135.740463,
        "volume": 2210453
      },
      {
        "date": "2024-06-14",
        "close": 136.23642,
        "volume": 1878187
      },
      {
        "date": "2024-06-21",
        "close": 135.542084,
        "volume": 2049076
      },
      {
        "date": "2024-06-28",
        "close": 132.913559,
        "volume": 1146891
      },
      {
        "date": "2024-07-05",
        "close": 136.881134,
        "volume": 1408966
      },
      {
        "date": "2024-07-12",
        "close": 137.773834,
        "volume": 2180426
      },
      {
        "date": "2024-07-19",
        "close": 132.863968,
        "volume": 1255498
      },
      {
        "date": "2024-07-26",
        "close": 135.194931,
        "volume": 1674872
      },
      {
        "date": "2024-08-02",
        "close": 132.516815,
        "volume": 1355384
      },
      {
        "date": "2024-08-09",
        "close": 137.12912,
        "volume": 1256697
      },
      {
        "date": "2024-08-16",
        "close": 146.700867,
        "volume": 1343438
      },
      {
        "date": "2024-08-23",
        "close": 145.312225,
        "volume": 1605442
      },
      {
        "date": "2024-08-30",
        "close": 126.912621,
        "volume": 6071389
      },
      {
        "date": "2024-09-06",
        "close": 127.606941,
        "volume": 3359020
      },
      {
        "date": "2024-09-13",
        "close": 132.120041,
        "volume": 1616033
      },
      {
        "date": "2024-09-20",
        "close": 131.028976,
        "volume": 2689626
      },
      {
        "date": "2024-09-27",
        "close": 128.896393,
        "volume": 1730571
      },
      {
        "date": "2024-10-04",
        "close": 128.896393,
        "volume": 1509642
      },
      {
        "date": "2024-10-11",
        "close": 124.829643,
        "volume": 2903115
      },
      {
        "date": "2024-10-18",
        "close": 128.301285,
        "volume": 1560892
      },
      {
        "date": "2024-10-25",
        "close": 127.21019,
        "volume": 1091010
      },
      {
        "date": "2024-11-01",
        "close": 128.648422,
        "volume": 2429576
      },
      {
        "date": "2024-11-08",
        "close": 122.845856,
        "volume": 4956911
      },
      {
        "date": "2024-11-15",
        "close": 117.935997,
        "volume": 2283862
      },
      {
        "date": "2024-11-22",
        "close": 113.026131,
        "volume": 2129600
      },
      {
        "date": "2024-11-29",
        "close": 110.100052,
        "volume": 2167210
      },
      {
        "date": "2024-12-06",
        "close": 110.377373,
        "volume": 1876120
      },
      {
        "date": "2024-12-13",
        "close": 106.346451,
        "volume": 2033908
      },
      {
        "date": "2024-12-20",
        "close": 105.799049,
        "volume": 1724480
      },
      {
        "date": "2024-12-27",
        "close": 106.346451,
        "volume": 709785
      },
      {
        "date": "2025-01-03",
        "close": 104.654465,
        "volume": 920092
      },
      {
        "date": "2025-01-10",
        "close": 135.408844,
        "volume": 4539308
      },
      {
        "date": "2025-01-17",
        "close": 137.946838,
        "volume": 3123877
      },
      {
        "date": "2025-01-24",
        "close": 134.712143,
        "volume": 2059436
      },
      {
        "date": "2025-01-31",
        "close": 134.114975,
        "volume": 2284555
      },
      {
        "date": "2025-02-07",
        "close": 132.970398,
        "volume": 1432330
      },
      {
        "date": "2025-02-14",
        "close": 137.996582,
        "volume": 1418256
      },
      {
        "date": "2025-02-21",
        "close": 138.991867,
        "volume": 2822139
      },
      {
        "date": "2025-02-28",
        "close": 130.880295,
        "volume": 1849918
      },
      {
        "date": "2025-03-07",
        "close": 124.809036,
        "volume": 1634404
      },
      {
        "date": "2025-03-14",
        "close": 119.882362,
        "volume": 2270418
      },
      {
        "date": "2025-03-21",
        "close": 121.37529,
        "volume": 2863063
      },
      {
        "date": "2025-03-28",
        "close": 123.117043,
        "volume": 2303245
      },
      {
        "date": "2025-04-04",
        "close": 107.690086,
        "volume": 2064946
      },
      {
        "date": "2025-04-11",
        "close": 116.946266,
        "volume": 3811331
      },
      {
        "date": "2025-04-18",
        "close": 113.860878,
        "volume": 1213747
      },
      {
        "date": "2025-04-25",
        "close": 115.950974,
        "volume": 1811790
      },
      {
        "date": "2025-05-02",
        "close": 120.429771,
        "volume": 1356362
      },
      {
        "date": "2025-05-09",
        "close": 102.514595,
        "volume": 6109197
      },
      {
        "date": "2025-05-16",
        "close": 104.704224,
        "volume": 3003465
      },
      {
        "date": "2025-05-23",
        "close": 100.524025,
        "volume": 2418674
      },
      {
        "date": "2025-05-30",
        "close": 100.822609,
        "volume": 1698848
      },
      {
        "date": "2025-06-06",
        "close": 99.180389,
        "volume": 4072590
      },
      {
        "date": "2025-06-13",
        "close": 96.592644,
        "volume": 3671674
      },
      {
        "date": "2025-06-20",
        "close": 94.253708,
        "volume": 4931268
      },
      {
        "date": "2025-06-27",
        "close": 99.926849,
        "volume": 4135656
      },
      {
        "date": "2025-07-04",
        "close": 99.03109,
        "volume": 1965074
      },
      {
        "date": "2025-07-11",
        "close": 95.79641,
        "volume": 1777797
      },
      {
        "date": "2025-07-18",
        "close": 98.334396,
        "volume": 1766499
      },
      {
        "date": "2025-07-25",
        "close": 101.021667,
        "volume": 2065822
      },
      {
        "date": "2025-08-01",
        "close": 91.566437,
        "volume": 2045363
      },
      {
        "date": "2025-08-08",
        "close": 90.571152,
        "volume": 2387687
      },
      {
        "date": "2025-08-15",
        "close": 91.51667,
        "volume": 1422058
      },
      {
        "date": "2025-08-22",
        "close": 101.320259,
        "volume": 3339602
      },
      {
        "date": "2025-08-29",
        "close": 95.79641,
        "volume": 2949837
      },
      {
        "date": "2025-09-05",
        "close": 96.294052,
        "volume": 2090189
      },
      {
        "date": "2025-09-12",
        "close": 96.343819,
        "volume": 1741919
      },
      {
        "date": "2025-09-19",
        "close": 97.986038,
        "volume": 2774471
      },
      {
        "date": "2025-09-26",
        "close": 92.76078,
        "volume": 2830627
      },
      {
        "date": "2025-10-03",
        "close": 106.396217,
        "volume": 5349455
      },
      {
        "date": "2025-10-10",
        "close": 102.614128,
        "volume": 4571954
      },
      {
        "date": "2025-10-17",
        "close": 104.803764,
        "volume": 2327108
      },
      {
        "date": "2025-10-24",
        "close": 107.192444,
        "volume": 1913505
      },
      {
        "date": "2025-10-31",
        "close": 100.225433,
        "volume": 2574775
      },
      {
        "date": "2025-11-07",
        "close": 81.364738,
        "volume": 12098378
      },
      {
        "date": "2025-11-14",
        "close": 84.997543,
        "volume": 4698178
      },
      {
        "date": "2025-11-21",
        "close": 87.535522,
        "volume": 4597738
      },
      {
        "date": "2025-11-28",
        "close": 86.888588,
        "volume": 3101225
      },
      {
        "date": "2025-12-05",
        "close": 87.25,
        "volume": 2809555
      },
      {
        "date": "2025-12-12",
        "close": 86.849998,
        "volume": 3058550
      },
      {
        "date": "2025-12-19",
        "close": 87.75,
        "volume": 5087882
      },
      {
        "date": "2025-12-26",
        "close": 87.75,
        "volume": 1063652
      },
      {
        "date": "2026-01-02",
        "close": 86.25,
        "volume": 1913072
      },
      {
        "date": "2026-01-09",
        "close": 88.75,
        "volume": 3597302
      },
      {
        "date": "2026-01-16",
        "close": 91.25,
        "volume": 6472477
      },
      {
        "date": "2026-01-23",
        "close": 87.050003,
        "volume": 4754053
      },
      {
        "date": "2026-01-30",
        "close": 85.099998,
        "volume": 3569609
      },
      {
        "date": "2026-02-06",
        "close": 87.900002,
        "volume": 6354825
      },
      {
        "date": "2026-02-13",
        "close": 82.400002,
        "volume": 3890819
      },
      {
        "date": "2026-02-20",
        "close": 81.449997,
        "volume": 2831696
      },
      {
        "date": "2026-02-27",
        "close": 79.5,
        "volume": 3524491
      },
      {
        "date": "2026-03-06",
        "close": 75.650002,
        "volume": 4148017
      },
      {
        "date": "2026-03-13",
        "close": 71.900002,
        "volume": 3454746
      },
      {
        "date": "2026-03-20",
        "close": 67.400002,
        "volume": 3611567
      },
      {
        "date": "2026-03-27",
        "close": 67.650002,
        "volume": 2884167
      },
      {
        "date": "2026-04-03",
        "close": 69.050003,
        "volume": 1685373
      },
      {
        "date": "2026-04-10",
        "close": 65.400002,
        "volume": 6203999
      },
      {
        "date": "2026-04-17",
        "close": 70.800003,
        "volume": 4760049
      },
      {
        "date": "2026-04-24",
        "close": 65.050003,
        "volume": 3663290
      },
      {
        "date": "2026-05-01",
        "close": 65.449997,
        "volume": 4407748
      },
      {
        "date": "2026-05-08",
        "close": 62.400002,
        "volume": 10528474
      },
      {
        "date": "2026-05-15",
        "close": 62.450001,
        "volume": 2894393
      },
      {
        "date": "2026-05-22",
        "close": 68.150002,
        "volume": 4615547
      },
      {
        "date": "2026-05-29",
        "close": 67.400002,
        "volume": 3556530
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "volume": 3180590
      },
      {
        "date": "2026-06-12",
        "close": 63.099998,
        "volume": 597834
      },
      {
        "date": "2026-06-19",
        "close": 62.950001,
        "volume": 2498540
      },
      {
        "date": "2026-06-26",
        "close": 60.950001,
        "volume": 758596
      },
      {
        "date": "2026-07-03",
        "close": 66.650002,
        "volume": 735371
      },
      {
        "date": "2026-07-10",
        "close": 68.599998,
        "volume": 4420779
      },
      {
        "date": "2026-07-17",
        "close": 69.099998,
        "volume": 3131656
      },
      {
        "date": "2026-07-24",
        "close": 68.150002,
        "volume": 2731741
      },
      {
        "date": "2026-07-31",
        "close": 72.349998,
        "volume": 2771444
      },
      {
        "date": "2026-08-07",
        "close": 73.400002,
        "volume": 2543927
      }
    ],
    "sharemaestro_context": {
      "trend": 71.488334,
      "fair_value": 101.701647,
      "market_activity": -0.268535,
      "market_dynamics": 0.991045,
      "relative_strength": -13.71602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.069971,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.085863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.136051,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.065282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012015,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.117047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.230986,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.055127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.017032
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.345709
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.125932
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.005067
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.031977
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215109
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.029787
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.284004
      }
    ]
  }
}