{
  "ticker": {
    "uuid": "07a2166c-6d5a-4a69-beb6-c287019fdab4",
    "symbol": "276970",
    "name": "KODEX US S&P Dividend Covered Call",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7790.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7451.318359,
    "boundary_margin": 0.045453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.132733,
    "volatility_stability": 1.281,
    "risk_context": 0.7534,
    "current_regime": {
      "move": 0.031788,
      "interruption": -0.021767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.465,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7638.130859,
        "direction_boundary": 7670.100586,
        "core_momentum": -0.004168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083171
      },
      {
        "date": "2023-08-25",
        "close": 7587.323242,
        "direction_boundary": 7602.365234,
        "core_momentum": -0.001979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083608
      },
      {
        "date": "2023-09-01",
        "close": 7638.130859,
        "direction_boundary": 7267.671387,
        "core_momentum": 0.050974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08414
      },
      {
        "date": "2023-09-08",
        "close": 7600.025391,
        "direction_boundary": 7331.422363,
        "core_momentum": 0.036637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075067
      },
      {
        "date": "2023-09-15",
        "close": 7638.130859,
        "direction_boundary": 7072.432129,
        "core_momentum": 0.079986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075297
      },
      {
        "date": "2023-09-22",
        "close": 7492.177246,
        "direction_boundary": 6885.213867,
        "core_momentum": 0.088155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076095
      },
      {
        "date": "2023-09-29",
        "close": 7380.41748,
        "direction_boundary": 6674.854492,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072376
      },
      {
        "date": "2023-10-06",
        "close": 7178.391113,
        "direction_boundary": 6824.53418,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080649
      },
      {
        "date": "2023-10-13",
        "close": 7229.972656,
        "direction_boundary": 6828.578613,
        "core_momentum": 0.058781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07959
      },
      {
        "date": "2023-10-20",
        "close": 7105.318359,
        "direction_boundary": 6755.761719,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080177
      },
      {
        "date": "2023-10-27",
        "close": 7045.13916,
        "direction_boundary": 7099.618164,
        "core_momentum": -0.007674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080182
      },
      {
        "date": "2023-11-03",
        "close": 7156.898926,
        "direction_boundary": 7131.980957,
        "core_momentum": 0.003494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083923
      },
      {
        "date": "2023-11-10",
        "close": 7139.705566,
        "direction_boundary": 7459.656738,
        "core_momentum": -0.042891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083762
      },
      {
        "date": "2023-11-17",
        "close": 7221.375977,
        "direction_boundary": 7532.472656,
        "core_momentum": -0.041301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085783
      },
      {
        "date": "2023-11-24",
        "close": 7281.553711,
        "direction_boundary": 7710.468262,
        "core_momentum": -0.055628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085177
      },
      {
        "date": "2023-12-01",
        "close": 7294.449219,
        "direction_boundary": 7694.287598,
        "core_momentum": -0.051966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085308
      },
      {
        "date": "2023-12-08",
        "close": 7358.926758,
        "direction_boundary": 7661.924316,
        "core_momentum": -0.039546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083207
      },
      {
        "date": "2023-12-15",
        "close": 7500.773926,
        "direction_boundary": 7572.927246,
        "core_momentum": -0.009528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088089
      },
      {
        "date": "2023-12-22",
        "close": 7401.275391,
        "direction_boundary": 7508.261719,
        "core_momentum": -0.014249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088503
      },
      {
        "date": "2023-12-29",
        "close": 7554.013672,
        "direction_boundary": 7516.477539,
        "core_momentum": 0.004994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090969
      },
      {
        "date": "2024-01-05",
        "close": 7527.831543,
        "direction_boundary": 7537.01416,
        "core_momentum": -0.001218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090671
      },
      {
        "date": "2024-01-12",
        "close": 7471.100098,
        "direction_boundary": 7730.060547,
        "core_momentum": -0.0335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089831
      },
      {
        "date": "2024-01-19",
        "close": 7497.283203,
        "direction_boundary": 7541.120605,
        "core_momentum": -0.005813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088236
      },
      {
        "date": "2024-01-26",
        "close": 7458.008301,
        "direction_boundary": 7602.731934,
        "core_momentum": -0.019036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08833
      },
      {
        "date": "2024-02-02",
        "close": 7567.106445,
        "direction_boundary": 7672.557617,
        "core_momentum": -0.013744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090881
      },
      {
        "date": "2024-02-09",
        "close": 7444.915527,
        "direction_boundary": 7578.088379,
        "core_momentum": -0.017573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09319
      },
      {
        "date": "2024-02-16",
        "close": 7366.363281,
        "direction_boundary": 7643.804199,
        "core_momentum": -0.036296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090256
      },
      {
        "date": "2024-02-23",
        "close": 7414.368652,
        "direction_boundary": 7660.235352,
        "core_momentum": -0.032096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090562
      },
      {
        "date": "2024-03-01",
        "close": 7475.462891,
        "direction_boundary": 7672.557617,
        "core_momentum": -0.025688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090843
      },
      {
        "date": "2024-03-08",
        "close": 7501.647461,
        "direction_boundary": 7467.188965,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090826
      },
      {
        "date": "2024-03-15",
        "close": 7549.651367,
        "direction_boundary": 7479.51123,
        "core_momentum": 0.009378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091013
      },
      {
        "date": "2024-03-22",
        "close": 7685.92334,
        "direction_boundary": 7348.075684,
        "core_momentum": 0.045978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090218
      },
      {
        "date": "2024-03-29",
        "close": 7805.53125,
        "direction_boundary": 7514.888184,
        "core_momentum": 0.038676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089293
      },
      {
        "date": "2024-04-05",
        "close": 7672.633301,
        "direction_boundary": 7564.932617,
        "core_momentum": 0.014237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083203
      },
      {
        "date": "2024-04-12",
        "close": 7681.493164,
        "direction_boundary": 7648.337402,
        "core_momentum": 0.004335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082955
      },
      {
        "date": "2024-04-19",
        "close": 7508.726563,
        "direction_boundary": 7727.573242,
        "core_momentum": -0.02832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085786
      },
      {
        "date": "2024-04-26",
        "close": 7601.753906,
        "direction_boundary": 7740.083496,
        "core_momentum": -0.017872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085484
      },
      {
        "date": "2024-05-03",
        "close": 7615.044922,
        "direction_boundary": 7773.446777,
        "core_momentum": -0.020377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083468
      },
      {
        "date": "2024-05-10",
        "close": 7650.483887,
        "direction_boundary": 7777.616699,
        "core_momentum": -0.016346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083231
      },
      {
        "date": "2024-05-17",
        "close": 7641.624023,
        "direction_boundary": 7710.892578,
        "core_momentum": -0.008983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082416
      },
      {
        "date": "2024-05-24",
        "close": 7504.29541,
        "direction_boundary": 7598.293945,
        "core_momentum": -0.012371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086537
      },
      {
        "date": "2024-05-31",
        "close": 7397.977539,
        "direction_boundary": 7585.783203,
        "core_momentum": -0.024758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08913
      },
      {
        "date": "2024-06-07",
        "close": 7402.408203,
        "direction_boundary": 7702.55127,
        "core_momentum": -0.038967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088332
      },
      {
        "date": "2024-06-14",
        "close": 7411.26709,
        "direction_boundary": 7690.041016,
        "core_momentum": -0.036251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084072
      },
      {
        "date": "2024-06-21",
        "close": 7331.529297,
        "direction_boundary": 7600.025391,
        "core_momentum": -0.035328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083364
      },
      {
        "date": "2024-06-28",
        "close": 7313.044922,
        "direction_boundary": 7710.109375,
        "core_momentum": -0.051499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077807
      },
      {
        "date": "2024-07-05",
        "close": 7169.123047,
        "direction_boundary": 7659.300781,
        "core_momentum": -0.063998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08196
      },
      {
        "date": "2024-07-12",
        "close": 7281.5625,
        "direction_boundary": 7735.512695,
        "core_momentum": -0.058684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08497
      },
      {
        "date": "2024-07-19",
        "close": 7582.899902,
        "direction_boundary": 7824.427246,
        "core_momentum": -0.030868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102591
      },
      {
        "date": "2024-07-26",
        "close": 7501.943359,
        "direction_boundary": 7794.789063,
        "core_momentum": -0.037569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103477
      },
      {
        "date": "2024-08-02",
        "close": 7564.909668,
        "direction_boundary": 7824.427246,
        "core_momentum": -0.033168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102118
      },
      {
        "date": "2024-08-09",
        "close": 7524.430176,
        "direction_boundary": 7794.789063,
        "core_momentum": -0.034685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099734
      },
      {
        "date": "2024-08-16",
        "close": 7605.387695,
        "direction_boundary": 7638.130859,
        "core_momentum": -0.004287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099404
      },
      {
        "date": "2024-08-23",
        "close": 7722.32373,
        "direction_boundary": 7587.323242,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101062
      },
      {
        "date": "2024-08-30",
        "close": 7857.250977,
        "direction_boundary": 7638.130859,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103031
      },
      {
        "date": "2024-09-06",
        "close": 7767.299316,
        "direction_boundary": 7600.025391,
        "core_momentum": 0.02201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2024-09-13",
        "close": 7870.743652,
        "direction_boundary": 7638.130859,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105746
      },
      {
        "date": "2024-09-20",
        "close": 7974.1875,
        "direction_boundary": 7492.177246,
        "core_momentum": 0.064335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104462
      },
      {
        "date": "2024-09-27",
        "close": 8045.280273,
        "direction_boundary": 7380.41748,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103086
      },
      {
        "date": "2024-10-04",
        "close": 8022.450195,
        "direction_boundary": 7178.391113,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099853
      },
      {
        "date": "2024-10-11",
        "close": 7981.355469,
        "direction_boundary": 7229.972656,
        "core_momentum": 0.103926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100304
      },
      {
        "date": "2024-10-18",
        "close": 8109.203613,
        "direction_boundary": 7105.318359,
        "core_momentum": 0.141286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095857
      },
      {
        "date": "2024-10-25",
        "close": 7990.488281,
        "direction_boundary": 7045.13916,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097899
      },
      {
        "date": "2024-11-01",
        "close": 7908.300781,
        "direction_boundary": 7156.898926,
        "core_momentum": 0.10499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099365
      },
      {
        "date": "2024-11-08",
        "close": 7981.355469,
        "direction_boundary": 7139.705566,
        "core_momentum": 0.117883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2024-11-15",
        "close": 7981.355469,
        "direction_boundary": 7221.375977,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099805
      },
      {
        "date": "2024-11-22",
        "close": 8008.753418,
        "direction_boundary": 7281.553711,
        "core_momentum": 0.099869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2024-11-29",
        "close": 8159.430176,
        "direction_boundary": 7294.449219,
        "core_momentum": 0.118581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094982
      },
      {
        "date": "2024-12-06",
        "close": 8081.809082,
        "direction_boundary": 7358.926758,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096689
      },
      {
        "date": "2024-12-13",
        "close": 7976.790527,
        "direction_boundary": 7500.773926,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099324
      },
      {
        "date": "2024-12-20",
        "close": 7648.038574,
        "direction_boundary": 7401.275391,
        "core_momentum": 0.033341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115985
      },
      {
        "date": "2024-12-27",
        "close": 7683.776367,
        "direction_boundary": 7554.013672,
        "core_momentum": 0.017178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115898
      },
      {
        "date": "2025-01-03",
        "close": 7614.26123,
        "direction_boundary": 7527.831543,
        "core_momentum": 0.011481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112767
      },
      {
        "date": "2025-01-10",
        "close": 7609.626953,
        "direction_boundary": 7471.100098,
        "core_momentum": 0.018542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111187
      },
      {
        "date": "2025-01-17",
        "close": 7702.313965,
        "direction_boundary": 7497.283203,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097456
      },
      {
        "date": "2025-01-24",
        "close": 7734.754883,
        "direction_boundary": 7458.008301,
        "core_momentum": 0.037107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096175
      },
      {
        "date": "2025-01-31",
        "close": 7901.591797,
        "direction_boundary": 7567.106445,
        "core_momentum": 0.044203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099733
      },
      {
        "date": "2025-02-07",
        "close": 7730.120605,
        "direction_boundary": 7444.915527,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104602
      },
      {
        "date": "2025-02-14",
        "close": 7748.657227,
        "direction_boundary": 7366.363281,
        "core_momentum": 0.051897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103698
      },
      {
        "date": "2025-02-21",
        "close": 7795.001465,
        "direction_boundary": 7414.368652,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101876
      },
      {
        "date": "2025-02-28",
        "close": 7896.957031,
        "direction_boundary": 7475.462891,
        "core_momentum": 0.056384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100604
      },
      {
        "date": "2025-03-07",
        "close": 7864.51709,
        "direction_boundary": 7501.647461,
        "core_momentum": 0.048372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099398
      },
      {
        "date": "2025-03-14",
        "close": 7711.583008,
        "direction_boundary": 7549.651367,
        "core_momentum": 0.021449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101395
      },
      {
        "date": "2025-03-21",
        "close": 7799.635742,
        "direction_boundary": 7685.92334,
        "core_momentum": 0.014795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100957
      },
      {
        "date": "2025-03-28",
        "close": 7820.034668,
        "direction_boundary": 7805.53125,
        "core_momentum": 0.001858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10012
      },
      {
        "date": "2025-04-04",
        "close": 7740.046387,
        "direction_boundary": 7672.633301,
        "core_momentum": 0.008786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100908
      },
      {
        "date": "2025-04-11",
        "close": 7476.555664,
        "direction_boundary": 7681.493164,
        "core_momentum": -0.026679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110903
      },
      {
        "date": "2025-04-18",
        "close": 7514.196777,
        "direction_boundary": 7508.726563,
        "core_momentum": 0.000729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108289
      },
      {
        "date": "2025-04-25",
        "close": 7594.185547,
        "direction_boundary": 7601.753906,
        "core_momentum": -0.000996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108459
      },
      {
        "date": "2025-05-02",
        "close": 7467.14502,
        "direction_boundary": 7615.044922,
        "core_momentum": -0.019422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109838
      },
      {
        "date": "2025-05-09",
        "close": 7528.312988,
        "direction_boundary": 7650.483887,
        "core_momentum": -0.015969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109632
      },
      {
        "date": "2025-05-16",
        "close": 7387.156738,
        "direction_boundary": 7641.624023,
        "core_momentum": -0.0333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2025-05-23",
        "close": 7321.28418,
        "direction_boundary": 7504.29541,
        "core_momentum": -0.024388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2025-05-30",
        "close": 7396.567383,
        "direction_boundary": 7397.977539,
        "core_momentum": -0.000191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109127
      },
      {
        "date": "2025-06-06",
        "close": 7405.978027,
        "direction_boundary": 7402.408203,
        "core_momentum": 0.000482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109012
      },
      {
        "date": "2025-06-13",
        "close": 7448.324707,
        "direction_boundary": 7411.26709,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108774
      },
      {
        "date": "2025-06-20",
        "close": 7358.92627,
        "direction_boundary": 7331.529297,
        "core_momentum": 0.003737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093957
      },
      {
        "date": "2025-06-27",
        "close": 7322.353516,
        "direction_boundary": 7313.044922,
        "core_momentum": 0.001273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093647
      },
      {
        "date": "2025-07-04",
        "close": 7460.87207,
        "direction_boundary": 7169.123047,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09723
      },
      {
        "date": "2025-07-11",
        "close": 7470.424805,
        "direction_boundary": 7281.5625,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097272
      },
      {
        "date": "2025-07-18",
        "close": 7403.553711,
        "direction_boundary": 7582.899902,
        "core_momentum": -0.023651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096106
      },
      {
        "date": "2025-07-25",
        "close": 7518.189453,
        "direction_boundary": 7501.943359,
        "core_momentum": 0.002166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098648
      },
      {
        "date": "2025-08-01",
        "close": 7317.57666,
        "direction_boundary": 7564.909668,
        "core_momentum": -0.032695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099459
      },
      {
        "date": "2025-08-08",
        "close": 7451.318359,
        "direction_boundary": 7524.430176,
        "core_momentum": -0.009717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099676
      },
      {
        "date": "2025-08-15",
        "close": 7494.306641,
        "direction_boundary": 7605.387695,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10004
      },
      {
        "date": "2025-08-22",
        "close": 7475.201172,
        "direction_boundary": 7722.32373,
        "core_momentum": -0.032001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099502
      },
      {
        "date": "2025-08-29",
        "close": 7489.530273,
        "direction_boundary": 7857.250977,
        "core_momentum": -0.0468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097414
      },
      {
        "date": "2025-09-05",
        "close": 7470.424805,
        "direction_boundary": 7767.299316,
        "core_momentum": -0.038221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097371
      },
      {
        "date": "2025-09-12",
        "close": 7446.541992,
        "direction_boundary": 7870.743652,
        "core_momentum": -0.053896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094019
      },
      {
        "date": "2025-09-19",
        "close": 7398.776855,
        "direction_boundary": 7974.1875,
        "core_momentum": -0.072159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092437
      },
      {
        "date": "2025-09-26",
        "close": 7361.535645,
        "direction_boundary": 8045.280273,
        "core_momentum": -0.084987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092278
      },
      {
        "date": "2025-10-03",
        "close": 7308.191406,
        "direction_boundary": 8022.450195,
        "core_momentum": -0.089032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091852
      },
      {
        "date": "2025-10-10",
        "close": 7279.094238,
        "direction_boundary": 7981.355469,
        "core_momentum": -0.087988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07917
      },
      {
        "date": "2025-10-17",
        "close": 7225.749512,
        "direction_boundary": 8109.203613,
        "core_momentum": -0.108945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079138
      },
      {
        "date": "2025-10-24",
        "close": 7361.535645,
        "direction_boundary": 7990.488281,
        "core_momentum": -0.078713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082312
      },
      {
        "date": "2025-10-31",
        "close": 7162.706055,
        "direction_boundary": 7908.300781,
        "core_momentum": -0.09428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087445
      },
      {
        "date": "2025-11-07",
        "close": 7148.157715,
        "direction_boundary": 7981.355469,
        "core_momentum": -0.104393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086305
      },
      {
        "date": "2025-11-14",
        "close": 7303.341797,
        "direction_boundary": 7981.355469,
        "core_momentum": -0.08495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088606
      },
      {
        "date": "2025-11-21",
        "close": 7274.244629,
        "direction_boundary": 8008.753418,
        "core_momentum": -0.091713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087916
      },
      {
        "date": "2025-11-28",
        "close": 7346.987305,
        "direction_boundary": 8159.430176,
        "core_momentum": -0.099571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08785
      },
      {
        "date": "2025-12-05",
        "close": 7371.234375,
        "direction_boundary": 8081.809082,
        "core_momentum": -0.087923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087966
      },
      {
        "date": "2025-12-12",
        "close": 7385.782715,
        "direction_boundary": 7976.790527,
        "core_momentum": -0.074091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087618
      },
      {
        "date": "2025-12-19",
        "close": 7502.170898,
        "direction_boundary": 7648.038574,
        "core_momentum": -0.019073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088607
      },
      {
        "date": "2025-12-26",
        "close": 7538.608398,
        "direction_boundary": 7683.776367,
        "core_momentum": -0.018893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088385
      },
      {
        "date": "2026-01-02",
        "close": 7548.456055,
        "direction_boundary": 7614.26123,
        "core_momentum": -0.008642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084661
      },
      {
        "date": "2026-01-09",
        "close": 7622.315918,
        "direction_boundary": 7609.626953,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085634
      },
      {
        "date": "2026-01-16",
        "close": 7838.970703,
        "direction_boundary": 7702.313965,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2026-01-23",
        "close": 7809.426758,
        "direction_boundary": 7734.754883,
        "core_momentum": 0.009654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090658
      },
      {
        "date": "2026-01-30",
        "close": 7740.491211,
        "direction_boundary": 7901.591797,
        "core_momentum": -0.020388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08235
      },
      {
        "date": "2026-02-06",
        "close": 7991.614258,
        "direction_boundary": 7730.120605,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089611
      },
      {
        "date": "2026-02-13",
        "close": 8114.713379,
        "direction_boundary": 7748.657227,
        "core_momentum": 0.047241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091222
      },
      {
        "date": "2026-02-20",
        "close": 8031.005859,
        "direction_boundary": 7795.001465,
        "core_momentum": 0.030276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092814
      },
      {
        "date": "2026-02-27",
        "close": 8090.09375,
        "direction_boundary": 7896.957031,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093019
      },
      {
        "date": "2026-03-06",
        "close": 8001.461914,
        "direction_boundary": 7864.51709,
        "core_momentum": 0.017413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094748
      },
      {
        "date": "2026-03-13",
        "close": 7794.655273,
        "direction_boundary": 7711.583008,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102617
      },
      {
        "date": "2026-03-20",
        "close": 7691.251465,
        "direction_boundary": 7799.635742,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104159
      },
      {
        "date": "2026-03-27",
        "close": 7750.0,
        "direction_boundary": 7820.034668,
        "core_momentum": -0.008956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104049
      },
      {
        "date": "2026-04-03",
        "close": 7880.0,
        "direction_boundary": 7740.046387,
        "core_momentum": 0.018082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105075
      },
      {
        "date": "2026-04-10",
        "close": 7810.0,
        "direction_boundary": 7476.555664,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105941
      },
      {
        "date": "2026-04-17",
        "close": 7800.0,
        "direction_boundary": 7514.196777,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105118
      },
      {
        "date": "2026-04-24",
        "close": 7641.415527,
        "direction_boundary": 7594.185547,
        "core_momentum": 0.006219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10744
      },
      {
        "date": "2026-05-01",
        "close": 7474.013184,
        "direction_boundary": 7467.14502,
        "core_momentum": 0.00092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104848
      },
      {
        "date": "2026-05-08",
        "close": 7311.534668,
        "direction_boundary": 7528.312988,
        "core_momentum": -0.028795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109776
      },
      {
        "date": "2026-05-15",
        "close": 7065.355469,
        "direction_boundary": 7387.156738,
        "core_momentum": -0.043562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2026-05-22",
        "close": 7188.444824,
        "direction_boundary": 7321.28418,
        "core_momentum": -0.018144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118607
      },
      {
        "date": "2026-05-29",
        "close": 7217.986816,
        "direction_boundary": 7396.567383,
        "core_momentum": -0.024144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117856
      },
      {
        "date": "2026-06-05",
        "close": 7232.757324,
        "direction_boundary": 7405.978027,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2026-06-12",
        "close": 7385.388672,
        "direction_boundary": 7448.324707,
        "core_momentum": -0.00845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121512
      },
      {
        "date": "2026-06-19",
        "close": 7257.375488,
        "direction_boundary": 7358.92627,
        "core_momentum": -0.0138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2026-06-26",
        "close": 7550.0,
        "direction_boundary": 7322.353516,
        "core_momentum": 0.031089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134036
      },
      {
        "date": "2026-07-03",
        "close": 7810.0,
        "direction_boundary": 7460.87207,
        "core_momentum": 0.046795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142007
      },
      {
        "date": "2026-07-10",
        "close": 7650.0,
        "direction_boundary": 7470.424805,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144642
      },
      {
        "date": "2026-07-17",
        "close": 7640.0,
        "direction_boundary": 7403.553711,
        "core_momentum": 0.031937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138939
      },
      {
        "date": "2026-07-24",
        "close": 7700.0,
        "direction_boundary": 7518.189453,
        "core_momentum": 0.024183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139403
      },
      {
        "date": "2026-07-31",
        "close": 7810.0,
        "direction_boundary": 7317.57666,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140313
      },
      {
        "date": "2026-08-07",
        "close": 7790.0,
        "direction_boundary": 7451.318359,
        "core_momentum": 0.045453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7638.130859,
        "volume": 39414
      },
      {
        "date": "2023-08-25",
        "close": 7587.323242,
        "volume": 54510
      },
      {
        "date": "2023-09-01",
        "close": 7638.130859,
        "volume": 33929
      },
      {
        "date": "2023-09-08",
        "close": 7600.025391,
        "volume": 51845
      },
      {
        "date": "2023-09-15",
        "close": 7638.130859,
        "volume": 73274
      },
      {
        "date": "2023-09-22",
        "close": 7492.177246,
        "volume": 59761
      },
      {
        "date": "2023-09-29",
        "close": 7380.41748,
        "volume": 29545
      },
      {
        "date": "2023-10-06",
        "close": 7178.391113,
        "volume": 49847
      },
      {
        "date": "2023-10-13",
        "close": 7229.972656,
        "volume": 28477
      },
      {
        "date": "2023-10-20",
        "close": 7105.318359,
        "volume": 40889
      },
      {
        "date": "2023-10-27",
        "close": 7045.13916,
        "volume": 37773
      },
      {
        "date": "2023-11-03",
        "close": 7156.898926,
        "volume": 41424
      },
      {
        "date": "2023-11-10",
        "close": 7139.705566,
        "volume": 58747
      },
      {
        "date": "2023-11-17",
        "close": 7221.375977,
        "volume": 32978
      },
      {
        "date": "2023-11-24",
        "close": 7281.553711,
        "volume": 55505
      },
      {
        "date": "2023-12-01",
        "close": 7294.449219,
        "volume": 39166
      },
      {
        "date": "2023-12-08",
        "close": 7358.926758,
        "volume": 44331
      },
      {
        "date": "2023-12-15",
        "close": 7500.773926,
        "volume": 67515
      },
      {
        "date": "2023-12-22",
        "close": 7401.275391,
        "volume": 247631
      },
      {
        "date": "2023-12-29",
        "close": 7554.013672,
        "volume": 94457
      },
      {
        "date": "2024-01-05",
        "close": 7527.831543,
        "volume": 93992
      },
      {
        "date": "2024-01-12",
        "close": 7471.100098,
        "volume": 48802
      },
      {
        "date": "2024-01-19",
        "close": 7497.283203,
        "volume": 39413
      },
      {
        "date": "2024-01-26",
        "close": 7458.008301,
        "volume": 62044
      },
      {
        "date": "2024-02-02",
        "close": 7567.106445,
        "volume": 98606
      },
      {
        "date": "2024-02-09",
        "close": 7444.915527,
        "volume": 58206
      },
      {
        "date": "2024-02-16",
        "close": 7366.363281,
        "volume": 59065
      },
      {
        "date": "2024-02-23",
        "close": 7414.368652,
        "volume": 296274
      },
      {
        "date": "2024-03-01",
        "close": 7475.462891,
        "volume": 54264
      },
      {
        "date": "2024-03-08",
        "close": 7501.647461,
        "volume": 243401
      },
      {
        "date": "2024-03-15",
        "close": 7549.651367,
        "volume": 65337
      },
      {
        "date": "2024-03-22",
        "close": 7685.92334,
        "volume": 150375
      },
      {
        "date": "2024-03-29",
        "close": 7805.53125,
        "volume": 147354
      },
      {
        "date": "2024-04-05",
        "close": 7672.633301,
        "volume": 208547
      },
      {
        "date": "2024-04-12",
        "close": 7681.493164,
        "volume": 57737
      },
      {
        "date": "2024-04-19",
        "close": 7508.726563,
        "volume": 129862
      },
      {
        "date": "2024-04-26",
        "close": 7601.753906,
        "volume": 39052
      },
      {
        "date": "2024-05-03",
        "close": 7615.044922,
        "volume": 36038
      },
      {
        "date": "2024-05-10",
        "close": 7650.483887,
        "volume": 32662
      },
      {
        "date": "2024-05-17",
        "close": 7641.624023,
        "volume": 155652
      },
      {
        "date": "2024-05-24",
        "close": 7504.29541,
        "volume": 78627
      },
      {
        "date": "2024-05-31",
        "close": 7397.977539,
        "volume": 86887
      },
      {
        "date": "2024-06-07",
        "close": 7402.408203,
        "volume": 70036
      },
      {
        "date": "2024-06-14",
        "close": 7411.26709,
        "volume": 56658
      },
      {
        "date": "2024-06-21",
        "close": 7331.529297,
        "volume": 101295
      },
      {
        "date": "2024-06-28",
        "close": 7313.044922,
        "volume": 112659
      },
      {
        "date": "2024-07-05",
        "close": 7169.123047,
        "volume": 100155
      },
      {
        "date": "2024-07-12",
        "close": 7281.5625,
        "volume": 121946
      },
      {
        "date": "2024-07-19",
        "close": 7582.899902,
        "volume": 232922
      },
      {
        "date": "2024-07-26",
        "close": 7501.943359,
        "volume": 70346
      },
      {
        "date": "2024-08-02",
        "close": 7564.909668,
        "volume": 101414
      },
      {
        "date": "2024-08-09",
        "close": 7524.430176,
        "volume": 94045
      },
      {
        "date": "2024-08-16",
        "close": 7605.387695,
        "volume": 57970
      },
      {
        "date": "2024-08-23",
        "close": 7722.32373,
        "volume": 81775
      },
      {
        "date": "2024-08-30",
        "close": 7857.250977,
        "volume": 76147
      },
      {
        "date": "2024-09-06",
        "close": 7767.299316,
        "volume": 86211
      },
      {
        "date": "2024-09-13",
        "close": 7870.743652,
        "volume": 60378
      },
      {
        "date": "2024-09-20",
        "close": 7974.1875,
        "volume": 68190
      },
      {
        "date": "2024-09-27",
        "close": 8045.280273,
        "volume": 89767
      },
      {
        "date": "2024-10-04",
        "close": 8022.450195,
        "volume": 57880
      },
      {
        "date": "2024-10-11",
        "close": 7981.355469,
        "volume": 61385
      },
      {
        "date": "2024-10-18",
        "close": 8109.203613,
        "volume": 128669
      },
      {
        "date": "2024-10-25",
        "close": 7990.488281,
        "volume": 64206
      },
      {
        "date": "2024-11-01",
        "close": 7908.300781,
        "volume": 43296
      },
      {
        "date": "2024-11-08",
        "close": 7981.355469,
        "volume": 47061
      },
      {
        "date": "2024-11-15",
        "close": 7981.355469,
        "volume": 68346
      },
      {
        "date": "2024-11-22",
        "close": 8008.753418,
        "volume": 45051
      },
      {
        "date": "2024-11-29",
        "close": 8159.430176,
        "volume": 61735
      },
      {
        "date": "2024-12-06",
        "close": 8081.809082,
        "volume": 57003
      },
      {
        "date": "2024-12-13",
        "close": 7976.790527,
        "volume": 59888
      },
      {
        "date": "2024-12-20",
        "close": 7648.038574,
        "volume": 95379
      },
      {
        "date": "2024-12-27",
        "close": 7683.776367,
        "volume": 95875
      },
      {
        "date": "2025-01-03",
        "close": 7614.26123,
        "volume": 65288
      },
      {
        "date": "2025-01-10",
        "close": 7609.626953,
        "volume": 82431
      },
      {
        "date": "2025-01-17",
        "close": 7702.313965,
        "volume": 55650
      },
      {
        "date": "2025-01-24",
        "close": 7734.754883,
        "volume": 90680
      },
      {
        "date": "2025-01-31",
        "close": 7901.591797,
        "volume": 41736
      },
      {
        "date": "2025-02-07",
        "close": 7730.120605,
        "volume": 66341
      },
      {
        "date": "2025-02-14",
        "close": 7748.657227,
        "volume": 72537
      },
      {
        "date": "2025-02-21",
        "close": 7795.001465,
        "volume": 66054
      },
      {
        "date": "2025-02-28",
        "close": 7896.957031,
        "volume": 72618
      },
      {
        "date": "2025-03-07",
        "close": 7864.51709,
        "volume": 51039
      },
      {
        "date": "2025-03-14",
        "close": 7711.583008,
        "volume": 55282
      },
      {
        "date": "2025-03-21",
        "close": 7799.635742,
        "volume": 33831
      },
      {
        "date": "2025-03-28",
        "close": 7820.034668,
        "volume": 149195
      },
      {
        "date": "2025-04-04",
        "close": 7740.046387,
        "volume": 48033
      },
      {
        "date": "2025-04-11",
        "close": 7476.555664,
        "volume": 124861
      },
      {
        "date": "2025-04-18",
        "close": 7514.196777,
        "volume": 44566
      },
      {
        "date": "2025-04-25",
        "close": 7594.185547,
        "volume": 40117
      },
      {
        "date": "2025-05-02",
        "close": 7467.14502,
        "volume": 47240
      },
      {
        "date": "2025-05-09",
        "close": 7528.312988,
        "volume": 29228
      },
      {
        "date": "2025-05-16",
        "close": 7387.156738,
        "volume": 71906
      },
      {
        "date": "2025-05-23",
        "close": 7321.28418,
        "volume": 54782
      },
      {
        "date": "2025-05-30",
        "close": 7396.567383,
        "volume": 60278
      },
      {
        "date": "2025-06-06",
        "close": 7405.978027,
        "volume": 39360
      },
      {
        "date": "2025-06-13",
        "close": 7448.324707,
        "volume": 63050
      },
      {
        "date": "2025-06-20",
        "close": 7358.92627,
        "volume": 54719
      },
      {
        "date": "2025-06-27",
        "close": 7322.353516,
        "volume": 88956
      },
      {
        "date": "2025-07-04",
        "close": 7460.87207,
        "volume": 93795
      },
      {
        "date": "2025-07-11",
        "close": 7470.424805,
        "volume": 68184
      },
      {
        "date": "2025-07-18",
        "close": 7403.553711,
        "volume": 140583
      },
      {
        "date": "2025-07-25",
        "close": 7518.189453,
        "volume": 77341
      },
      {
        "date": "2025-08-01",
        "close": 7317.57666,
        "volume": 97159
      },
      {
        "date": "2025-08-08",
        "close": 7451.318359,
        "volume": 78695
      },
      {
        "date": "2025-08-15",
        "close": 7494.306641,
        "volume": 86411
      },
      {
        "date": "2025-08-22",
        "close": 7475.201172,
        "volume": 58553
      },
      {
        "date": "2025-08-29",
        "close": 7489.530273,
        "volume": 53698
      },
      {
        "date": "2025-09-05",
        "close": 7470.424805,
        "volume": 47789
      },
      {
        "date": "2025-09-12",
        "close": 7446.541992,
        "volume": 92865
      },
      {
        "date": "2025-09-19",
        "close": 7398.776855,
        "volume": 143639
      },
      {
        "date": "2025-09-26",
        "close": 7361.535645,
        "volume": 110144
      },
      {
        "date": "2025-10-03",
        "close": 7308.191406,
        "volume": 147483
      },
      {
        "date": "2025-10-10",
        "close": 7279.094238,
        "volume": 35874
      },
      {
        "date": "2025-10-17",
        "close": 7225.749512,
        "volume": 116305
      },
      {
        "date": "2025-10-24",
        "close": 7361.535645,
        "volume": 89306
      },
      {
        "date": "2025-10-31",
        "close": 7162.706055,
        "volume": 146749
      },
      {
        "date": "2025-11-07",
        "close": 7148.157715,
        "volume": 93286
      },
      {
        "date": "2025-11-14",
        "close": 7303.341797,
        "volume": 113352
      },
      {
        "date": "2025-11-21",
        "close": 7274.244629,
        "volume": 46673
      },
      {
        "date": "2025-11-28",
        "close": 7346.987305,
        "volume": 59375
      },
      {
        "date": "2025-12-05",
        "close": 7371.234375,
        "volume": 53332
      },
      {
        "date": "2025-12-12",
        "close": 7385.782715,
        "volume": 73534
      },
      {
        "date": "2025-12-19",
        "close": 7502.170898,
        "volume": 99521
      },
      {
        "date": "2025-12-26",
        "close": 7538.608398,
        "volume": 77311
      },
      {
        "date": "2026-01-02",
        "close": 7548.456055,
        "volume": 111495
      },
      {
        "date": "2026-01-09",
        "close": 7622.315918,
        "volume": 138103
      },
      {
        "date": "2026-01-16",
        "close": 7838.970703,
        "volume": 194346
      },
      {
        "date": "2026-01-23",
        "close": 7809.426758,
        "volume": 98598
      },
      {
        "date": "2026-01-30",
        "close": 7740.491211,
        "volume": 152189
      },
      {
        "date": "2026-02-06",
        "close": 7991.614258,
        "volume": 190878
      },
      {
        "date": "2026-02-13",
        "close": 8114.713379,
        "volume": 129678
      },
      {
        "date": "2026-02-20",
        "close": 8031.005859,
        "volume": 92845
      },
      {
        "date": "2026-02-27",
        "close": 8090.09375,
        "volume": 125399
      },
      {
        "date": "2026-03-06",
        "close": 8001.461914,
        "volume": 74064
      },
      {
        "date": "2026-03-13",
        "close": 7794.655273,
        "volume": 71457
      },
      {
        "date": "2026-03-20",
        "close": 7691.251465,
        "volume": 88682
      },
      {
        "date": "2026-03-27",
        "close": 7750.0,
        "volume": 60535
      },
      {
        "date": "2026-04-03",
        "close": 7880.0,
        "volume": 52664
      },
      {
        "date": "2026-04-10",
        "close": 7810.0,
        "volume": 64046
      },
      {
        "date": "2026-04-17",
        "close": 7800.0,
        "volume": 86612
      },
      {
        "date": "2026-04-24",
        "close": 7641.415527,
        "volume": 157573
      },
      {
        "date": "2026-05-01",
        "close": 7474.013184,
        "volume": 84017
      },
      {
        "date": "2026-05-08",
        "close": 7311.534668,
        "volume": 174088
      },
      {
        "date": "2026-05-15",
        "close": 7065.355469,
        "volume": 479032
      },
      {
        "date": "2026-05-22",
        "close": 7188.444824,
        "volume": 115351
      },
      {
        "date": "2026-05-29",
        "close": 7217.986816,
        "volume": 163157
      },
      {
        "date": "2026-06-05",
        "close": 7232.757324,
        "volume": 29893
      },
      {
        "date": "2026-06-12",
        "close": 7385.388672,
        "volume": 21295
      },
      {
        "date": "2026-06-19",
        "close": 7257.375488,
        "volume": 10528
      },
      {
        "date": "2026-06-26",
        "close": 7550.0,
        "volume": 56088
      },
      {
        "date": "2026-07-03",
        "close": 7810.0,
        "volume": 38092
      },
      {
        "date": "2026-07-10",
        "close": 7650.0,
        "volume": 111883
      },
      {
        "date": "2026-07-17",
        "close": 7640.0,
        "volume": 40918
      },
      {
        "date": "2026-07-24",
        "close": 7700.0,
        "volume": 58300
      },
      {
        "date": "2026-07-31",
        "close": 7810.0,
        "volume": 115112
      },
      {
        "date": "2026-08-07",
        "close": 7790.0,
        "volume": 46544
      }
    ],
    "sharemaestro_context": {
      "trend": 7668.931885,
      "fair_value": 7570.736729,
      "market_activity": 32.657563,
      "market_dynamics": 0.463079,
      "relative_strength": -18.88622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004785,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.00775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022468,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.022656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011584,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.015216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.026022
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.008702
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.031551
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.024548
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.024646
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007638
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.051521
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.007407
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031788
      }
    ]
  }
}