{
  "ticker": {
    "uuid": "07a3e35d-a2b5-4aa7-b00c-afe476ee90e8",
    "symbol": "BAR",
    "name": "Barco NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.075,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.238288,
    "boundary_margin": -0.390027,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257887,
    "volatility_stability": 1.2011,
    "risk_context": 0.3878,
    "current_regime": {
      "move": -0.186123,
      "interruption": 0.059711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.762302,
        "direction_boundary": 20.632023,
        "core_momentum": -0.187559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300507
      },
      {
        "date": "2023-08-25",
        "close": 16.370457,
        "direction_boundary": 19.347872,
        "core_momentum": -0.153888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300762
      },
      {
        "date": "2023-09-01",
        "close": 17.276054,
        "direction_boundary": 19.142408,
        "core_momentum": -0.097498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309255
      },
      {
        "date": "2023-09-08",
        "close": 16.771009,
        "direction_boundary": 19.964264,
        "core_momentum": -0.159949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30971
      },
      {
        "date": "2023-09-15",
        "close": 17.058363,
        "direction_boundary": 19.895775,
        "core_momentum": -0.142614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305183
      },
      {
        "date": "2023-09-22",
        "close": 16.544611,
        "direction_boundary": 19.450603,
        "core_momentum": -0.149404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301551
      },
      {
        "date": "2023-09-29",
        "close": 16.004732,
        "direction_boundary": 18.748602,
        "core_momentum": -0.146351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294543
      },
      {
        "date": "2023-10-06",
        "close": 15.647717,
        "direction_boundary": 18.029476,
        "core_momentum": -0.132104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292092
      },
      {
        "date": "2023-10-13",
        "close": 14.890148,
        "direction_boundary": 17.755526,
        "core_momentum": -0.16138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295446
      },
      {
        "date": "2023-10-20",
        "close": 12.565196,
        "direction_boundary": 17.687037,
        "core_momentum": -0.289582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36324
      },
      {
        "date": "2023-10-27",
        "close": 12.652272,
        "direction_boundary": 18.577381,
        "core_momentum": -0.318942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365245
      },
      {
        "date": "2023-11-03",
        "close": 13.418549,
        "direction_boundary": 18.046598,
        "core_momentum": -0.25645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382157
      },
      {
        "date": "2023-11-10",
        "close": 13.331472,
        "direction_boundary": 17.978111,
        "core_momentum": -0.258461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382473
      },
      {
        "date": "2023-11-17",
        "close": 13.566579,
        "direction_boundary": 18.765724,
        "core_momentum": -0.277055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385408
      },
      {
        "date": "2023-11-24",
        "close": 13.583995,
        "direction_boundary": 19.108164,
        "core_momentum": -0.2891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386366
      },
      {
        "date": "2023-12-01",
        "close": 13.784272,
        "direction_boundary": 18.954063,
        "core_momentum": -0.272754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386395
      },
      {
        "date": "2023-12-08",
        "close": 13.566579,
        "direction_boundary": 19.467724,
        "core_momentum": -0.303125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386388
      },
      {
        "date": "2023-12-15",
        "close": 13.801687,
        "direction_boundary": 19.433483,
        "core_momentum": -0.289799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387361
      },
      {
        "date": "2023-12-22",
        "close": 14.454764,
        "direction_boundary": 20.101242,
        "core_momentum": -0.280902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384615
      },
      {
        "date": "2023-12-29",
        "close": 14.411224,
        "direction_boundary": 19.758801,
        "core_momentum": -0.270643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384711
      },
      {
        "date": "2024-01-05",
        "close": 13.775563,
        "direction_boundary": 20.614902,
        "core_momentum": -0.331767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384658
      },
      {
        "date": "2024-01-12",
        "close": 14.402518,
        "direction_boundary": 19.741676,
        "core_momentum": -0.270451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392615
      },
      {
        "date": "2024-01-19",
        "close": 13.314056,
        "direction_boundary": 19.656067,
        "core_momentum": -0.322649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34398
      },
      {
        "date": "2024-01-26",
        "close": 13.061535,
        "direction_boundary": 19.58758,
        "core_momentum": -0.333173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337763
      },
      {
        "date": "2024-02-02",
        "close": 13.470795,
        "direction_boundary": 20.563536,
        "core_momentum": -0.344918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338953
      },
      {
        "date": "2024-02-09",
        "close": 14.550549,
        "direction_boundary": 22.190126,
        "core_momentum": -0.344278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357881
      },
      {
        "date": "2024-02-16",
        "close": 14.698579,
        "direction_boundary": 23.097593,
        "core_momentum": -0.363632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35246
      },
      {
        "date": "2024-02-23",
        "close": 13.94101,
        "direction_boundary": 22.652418,
        "core_momentum": -0.384569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357844
      },
      {
        "date": "2024-03-01",
        "close": 14.193532,
        "direction_boundary": 23.337299,
        "core_momentum": -0.391809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349159
      },
      {
        "date": "2024-03-08",
        "close": 13.618826,
        "direction_boundary": 23.354424,
        "core_momentum": -0.416863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351006
      },
      {
        "date": "2024-03-15",
        "close": 13.166026,
        "direction_boundary": 22.036028,
        "core_momentum": -0.402523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350841
      },
      {
        "date": "2024-03-22",
        "close": 13.427257,
        "direction_boundary": 22.652418,
        "core_momentum": -0.407248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35185
      },
      {
        "date": "2024-03-29",
        "close": 13.296641,
        "direction_boundary": 23.491398,
        "core_momentum": -0.433978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349996
      },
      {
        "date": "2024-04-05",
        "close": 12.922211,
        "direction_boundary": 23.782475,
        "core_momentum": -0.45665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350624
      },
      {
        "date": "2024-04-12",
        "close": 13.113781,
        "direction_boundary": 23.14896,
        "core_momentum": -0.433505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346441
      },
      {
        "date": "2024-04-19",
        "close": 13.105073,
        "direction_boundary": 22.90925,
        "core_momentum": -0.427957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251961
      },
      {
        "date": "2024-04-26",
        "close": 11.407073,
        "direction_boundary": 22.66954,
        "core_momentum": -0.496811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318137
      },
      {
        "date": "2024-05-03",
        "close": 11.755381,
        "direction_boundary": 22.361347,
        "core_momentum": -0.474299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309167
      },
      {
        "date": "2024-05-10",
        "close": 12.233902,
        "direction_boundary": 22.082699,
        "core_momentum": -0.445996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315377
      },
      {
        "date": "2024-05-17",
        "close": 11.746352,
        "direction_boundary": 21.978207,
        "core_momentum": -0.465545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31801
      },
      {
        "date": "2024-05-24",
        "close": 11.800524,
        "direction_boundary": 21.525408,
        "core_momentum": -0.451786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318186
      },
      {
        "date": "2024-05-31",
        "close": 11.628979,
        "direction_boundary": 21.838884,
        "core_momentum": -0.46751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317084
      },
      {
        "date": "2024-06-07",
        "close": 10.771252,
        "direction_boundary": 21.507994,
        "core_momentum": -0.499198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33152
      },
      {
        "date": "2024-06-14",
        "close": 10.220499,
        "direction_boundary": 21.751808,
        "core_momentum": -0.530131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334632
      },
      {
        "date": "2024-06-21",
        "close": 9.949638,
        "direction_boundary": 19.992853,
        "core_momentum": -0.50234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324588
      },
      {
        "date": "2024-06-28",
        "close": 9.353743,
        "direction_boundary": 19.888363,
        "core_momentum": -0.529688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2024-07-05",
        "close": 9.741978,
        "direction_boundary": 20.254086,
        "core_momentum": -0.519012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337198
      },
      {
        "date": "2024-07-12",
        "close": 9.877408,
        "direction_boundary": 20.341162,
        "core_momentum": -0.514413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329261
      },
      {
        "date": "2024-07-19",
        "close": 10.130213,
        "direction_boundary": 17.310884,
        "core_momentum": -0.414807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320213
      },
      {
        "date": "2024-07-26",
        "close": 10.581648,
        "direction_boundary": 17.93784,
        "core_momentum": -0.410094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328542
      },
      {
        "date": "2024-08-02",
        "close": 10.518447,
        "direction_boundary": 18.408054,
        "core_momentum": -0.428595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323744
      },
      {
        "date": "2024-08-09",
        "close": 10.509418,
        "direction_boundary": 17.676607,
        "core_momentum": -0.405462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299143
      },
      {
        "date": "2024-08-16",
        "close": 10.870566,
        "direction_boundary": 16.762302,
        "core_momentum": -0.351487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304477
      },
      {
        "date": "2024-08-23",
        "close": 11.294916,
        "direction_boundary": 16.370457,
        "core_momentum": -0.310043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305994
      },
      {
        "date": "2024-08-30",
        "close": 11.105313,
        "direction_boundary": 17.276054,
        "core_momentum": -0.357185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303872
      },
      {
        "date": "2024-09-06",
        "close": 10.662907,
        "direction_boundary": 16.771009,
        "core_momentum": -0.364206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30373
      },
      {
        "date": "2024-09-13",
        "close": 10.924739,
        "direction_boundary": 17.058363,
        "core_momentum": -0.359567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305072
      },
      {
        "date": "2024-09-20",
        "close": 10.63582,
        "direction_boundary": 16.544611,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303701
      },
      {
        "date": "2024-09-27",
        "close": 10.996969,
        "direction_boundary": 16.004732,
        "core_momentum": -0.312893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309318
      },
      {
        "date": "2024-10-04",
        "close": 10.599706,
        "direction_boundary": 15.647717,
        "core_momentum": -0.322604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310657
      },
      {
        "date": "2024-10-11",
        "close": 10.229528,
        "direction_boundary": 14.890148,
        "core_momentum": -0.313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311248
      },
      {
        "date": "2024-10-18",
        "close": 9.94061,
        "direction_boundary": 12.565196,
        "core_momentum": -0.208877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2024-10-25",
        "close": 10.112155,
        "direction_boundary": 12.652272,
        "core_momentum": -0.200764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253414
      },
      {
        "date": "2024-11-01",
        "close": 10.446217,
        "direction_boundary": 13.418549,
        "core_momentum": -0.221509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2024-11-08",
        "close": 10.274672,
        "direction_boundary": 13.331472,
        "core_momentum": -0.229292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2024-11-15",
        "close": 9.814208,
        "direction_boundary": 13.566579,
        "core_momentum": -0.276589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247822
      },
      {
        "date": "2024-11-22",
        "close": 9.209284,
        "direction_boundary": 13.583995,
        "core_momentum": -0.322049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259276
      },
      {
        "date": "2024-11-29",
        "close": 9.128025,
        "direction_boundary": 13.784272,
        "core_momentum": -0.337794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259172
      },
      {
        "date": "2024-12-06",
        "close": 9.480145,
        "direction_boundary": 13.566579,
        "core_momentum": -0.301213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248095
      },
      {
        "date": "2024-12-13",
        "close": 9.561404,
        "direction_boundary": 13.801687,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238955
      },
      {
        "date": "2024-12-20",
        "close": 9.191227,
        "direction_boundary": 14.454764,
        "core_momentum": -0.364139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242142
      },
      {
        "date": "2024-12-27",
        "close": 9.317629,
        "direction_boundary": 14.411224,
        "core_momentum": -0.353446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227728
      },
      {
        "date": "2025-01-03",
        "close": 9.317629,
        "direction_boundary": 13.775563,
        "core_momentum": -0.323612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220002
      },
      {
        "date": "2025-01-10",
        "close": 8.626933,
        "direction_boundary": 14.402518,
        "core_momentum": -0.401012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242129
      },
      {
        "date": "2025-01-17",
        "close": 8.730762,
        "direction_boundary": 13.314056,
        "core_momentum": -0.344245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239468
      },
      {
        "date": "2025-01-24",
        "close": 8.699162,
        "direction_boundary": 13.061535,
        "core_momentum": -0.333986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228731
      },
      {
        "date": "2025-01-31",
        "close": 8.694648,
        "direction_boundary": 13.470795,
        "core_momentum": -0.354556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22893
      },
      {
        "date": "2025-02-07",
        "close": 8.550188,
        "direction_boundary": 14.550549,
        "core_momentum": -0.41238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229094
      },
      {
        "date": "2025-02-14",
        "close": 10.888624,
        "direction_boundary": 14.698579,
        "core_momentum": -0.259206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412766
      },
      {
        "date": "2025-02-21",
        "close": 10.834452,
        "direction_boundary": 13.94101,
        "core_momentum": -0.222836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409096
      },
      {
        "date": "2025-02-28",
        "close": 10.166327,
        "direction_boundary": 14.193532,
        "core_momentum": -0.283735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417639
      },
      {
        "date": "2025-03-07",
        "close": 10.536504,
        "direction_boundary": 13.618826,
        "core_momentum": -0.226328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41745
      },
      {
        "date": "2025-03-14",
        "close": 11.078228,
        "direction_boundary": 13.166026,
        "core_momentum": -0.158575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422032
      },
      {
        "date": "2025-03-21",
        "close": 11.005997,
        "direction_boundary": 13.427257,
        "core_momentum": -0.180324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420339
      },
      {
        "date": "2025-03-28",
        "close": 10.879596,
        "direction_boundary": 13.296641,
        "core_momentum": -0.181779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418094
      },
      {
        "date": "2025-04-04",
        "close": 10.717078,
        "direction_boundary": 12.922211,
        "core_momentum": -0.170647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415388
      },
      {
        "date": "2025-04-11",
        "close": 10.35593,
        "direction_boundary": 13.113781,
        "core_momentum": -0.210302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415172
      },
      {
        "date": "2025-04-18",
        "close": 10.220499,
        "direction_boundary": 13.105073,
        "core_momentum": -0.220111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413552
      },
      {
        "date": "2025-04-25",
        "close": 10.789309,
        "direction_boundary": 11.407073,
        "core_momentum": -0.054156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419574
      },
      {
        "date": "2025-05-02",
        "close": 11.024055,
        "direction_boundary": 11.755381,
        "core_momentum": -0.062212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418278
      },
      {
        "date": "2025-05-09",
        "close": 11.730724,
        "direction_boundary": 12.233902,
        "core_momentum": -0.04113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425442
      },
      {
        "date": "2025-05-16",
        "close": 12.277216,
        "direction_boundary": 11.746352,
        "core_momentum": 0.045194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422418
      },
      {
        "date": "2025-05-23",
        "close": 12.107615,
        "direction_boundary": 11.800524,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410886
      },
      {
        "date": "2025-05-30",
        "close": 12.154726,
        "direction_boundary": 11.628979,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410062
      },
      {
        "date": "2025-06-06",
        "close": 12.720063,
        "direction_boundary": 10.771252,
        "core_momentum": 0.180927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411193
      },
      {
        "date": "2025-06-13",
        "close": 12.107615,
        "direction_boundary": 10.220499,
        "core_momentum": 0.18464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419719
      },
      {
        "date": "2025-06-20",
        "close": 11.721302,
        "direction_boundary": 9.949638,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418197
      },
      {
        "date": "2025-06-27",
        "close": 11.702458,
        "direction_boundary": 9.353743,
        "core_momentum": 0.251099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418419
      },
      {
        "date": "2025-07-04",
        "close": 11.806103,
        "direction_boundary": 9.741978,
        "core_momentum": 0.211879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418228
      },
      {
        "date": "2025-07-11",
        "close": 11.985126,
        "direction_boundary": 9.877408,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399373
      },
      {
        "date": "2025-07-18",
        "close": 13.257132,
        "direction_boundary": 10.130213,
        "core_momentum": 0.308673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41768
      },
      {
        "date": "2025-07-25",
        "close": 13.219443,
        "direction_boundary": 10.581648,
        "core_momentum": 0.24928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417608
      },
      {
        "date": "2025-08-01",
        "close": 12.720063,
        "direction_boundary": 10.518447,
        "core_momentum": 0.20931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423906
      },
      {
        "date": "2025-08-08",
        "close": 13.238288,
        "direction_boundary": 10.509418,
        "core_momentum": 0.259659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422799
      },
      {
        "date": "2025-08-15",
        "close": 13.087532,
        "direction_boundary": 10.870566,
        "core_momentum": 0.203942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27243
      },
      {
        "date": "2025-08-22",
        "close": 13.238288,
        "direction_boundary": 11.294916,
        "core_momentum": 0.172057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271928
      },
      {
        "date": "2025-08-29",
        "close": 13.219443,
        "direction_boundary": 11.105313,
        "core_momentum": 0.190371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25225
      },
      {
        "date": "2025-09-05",
        "close": 12.993309,
        "direction_boundary": 10.662907,
        "core_momentum": 0.218552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252177
      },
      {
        "date": "2025-09-12",
        "close": 13.125221,
        "direction_boundary": 10.924739,
        "core_momentum": 0.201422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2025-09-19",
        "close": 13.257132,
        "direction_boundary": 10.63582,
        "core_momentum": 0.246461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24413
      },
      {
        "date": "2025-09-26",
        "close": 12.814286,
        "direction_boundary": 10.996969,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249489
      },
      {
        "date": "2025-10-03",
        "close": 12.767175,
        "direction_boundary": 10.599706,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248037
      },
      {
        "date": "2025-10-10",
        "close": 12.503351,
        "direction_boundary": 10.229528,
        "core_momentum": 0.22228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244274
      },
      {
        "date": "2025-10-17",
        "close": 12.230104,
        "direction_boundary": 9.94061,
        "core_momentum": 0.230317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246074
      },
      {
        "date": "2025-10-24",
        "close": 12.00397,
        "direction_boundary": 10.112155,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238716
      },
      {
        "date": "2025-10-31",
        "close": 11.664769,
        "direction_boundary": 10.446217,
        "core_momentum": 0.11665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241521
      },
      {
        "date": "2025-11-07",
        "close": 11.306723,
        "direction_boundary": 10.274672,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229557
      },
      {
        "date": "2025-11-14",
        "close": 11.62708,
        "direction_boundary": 9.814208,
        "core_momentum": 0.184719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223579
      },
      {
        "date": "2025-11-21",
        "close": 11.1277,
        "direction_boundary": 9.209284,
        "core_momentum": 0.208313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23051
      },
      {
        "date": "2025-11-28",
        "close": 11.589391,
        "direction_boundary": 9.128025,
        "core_momentum": 0.269649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238293
      },
      {
        "date": "2025-12-05",
        "close": 11.50459,
        "direction_boundary": 9.480145,
        "core_momentum": 0.213546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228377
      },
      {
        "date": "2025-12-12",
        "close": 11.090011,
        "direction_boundary": 9.561404,
        "core_momentum": 0.159873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223971
      },
      {
        "date": "2025-12-19",
        "close": 11.165389,
        "direction_boundary": 9.191227,
        "core_momentum": 0.214788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22037
      },
      {
        "date": "2025-12-26",
        "close": 11.118278,
        "direction_boundary": 9.317629,
        "core_momentum": 0.193252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220394
      },
      {
        "date": "2026-01-02",
        "close": 11.278456,
        "direction_boundary": 9.317629,
        "core_momentum": 0.210443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221062
      },
      {
        "date": "2026-01-09",
        "close": 11.391523,
        "direction_boundary": 8.626933,
        "core_momentum": 0.32046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220401
      },
      {
        "date": "2026-01-16",
        "close": 11.429213,
        "direction_boundary": 8.730762,
        "core_momentum": 0.309074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163568
      },
      {
        "date": "2026-01-23",
        "close": 11.165389,
        "direction_boundary": 8.699162,
        "core_momentum": 0.283502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165314
      },
      {
        "date": "2026-01-30",
        "close": 10.967522,
        "direction_boundary": 8.694648,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159704
      },
      {
        "date": "2026-02-06",
        "close": 10.59063,
        "direction_boundary": 8.550188,
        "core_momentum": 0.238643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150406
      },
      {
        "date": "2026-02-13",
        "close": 9.96876,
        "direction_boundary": 10.888624,
        "core_momentum": -0.084479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2026-02-20",
        "close": 10.449296,
        "direction_boundary": 10.834452,
        "core_momentum": -0.035549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182698
      },
      {
        "date": "2026-02-27",
        "close": 10.279696,
        "direction_boundary": 10.166327,
        "core_momentum": 0.011151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182618
      },
      {
        "date": "2026-03-06",
        "close": 9.921649,
        "direction_boundary": 10.536504,
        "core_momentum": -0.058355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2026-03-13",
        "close": 9.497647,
        "direction_boundary": 11.078228,
        "core_momentum": -0.142675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2026-03-20",
        "close": 8.979422,
        "direction_boundary": 11.005997,
        "core_momentum": -0.184134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195359
      },
      {
        "date": "2026-03-27",
        "close": 9.078357,
        "direction_boundary": 10.879596,
        "core_momentum": -0.165561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196557
      },
      {
        "date": "2026-04-03",
        "close": 8.776843,
        "direction_boundary": 10.717078,
        "core_momentum": -0.181041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2026-04-10",
        "close": 9.064222,
        "direction_boundary": 10.35593,
        "core_momentum": -0.124731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20802
      },
      {
        "date": "2026-04-17",
        "close": 9.21969,
        "direction_boundary": 10.220499,
        "core_momentum": -0.097922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2026-04-24",
        "close": 8.710888,
        "direction_boundary": 10.789309,
        "core_momentum": -0.192637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220617
      },
      {
        "date": "2026-05-01",
        "close": 8.97471,
        "direction_boundary": 11.024055,
        "core_momentum": -0.185898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226786
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "direction_boundary": 11.730724,
        "core_momentum": -0.236194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224984
      },
      {
        "date": "2026-05-15",
        "close": 8.995,
        "direction_boundary": 12.277216,
        "core_momentum": -0.267342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219504
      },
      {
        "date": "2026-05-22",
        "close": 9.145,
        "direction_boundary": 12.107615,
        "core_momentum": -0.24469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "direction_boundary": 12.154726,
        "core_momentum": -0.243093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206418
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "direction_boundary": 12.720063,
        "core_momentum": -0.323117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221191
      },
      {
        "date": "2026-06-12",
        "close": 8.565,
        "direction_boundary": 12.107615,
        "core_momentum": -0.292594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218205
      },
      {
        "date": "2026-06-19",
        "close": 8.62,
        "direction_boundary": 11.721302,
        "core_momentum": -0.264587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218148
      },
      {
        "date": "2026-06-26",
        "close": 8.44,
        "direction_boundary": 11.702458,
        "core_momentum": -0.278784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218517
      },
      {
        "date": "2026-07-03",
        "close": 8.52,
        "direction_boundary": 11.806103,
        "core_momentum": -0.278339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217509
      },
      {
        "date": "2026-07-10",
        "close": 8.365,
        "direction_boundary": 11.985126,
        "core_momentum": -0.302052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "direction_boundary": 13.257132,
        "core_momentum": -0.425215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242024
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 13.219443,
        "core_momentum": -0.398613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254652
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "direction_boundary": 12.720063,
        "core_momentum": -0.381292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2026-08-07",
        "close": 8.075,
        "direction_boundary": 13.238288,
        "core_momentum": -0.390027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.762302,
        "volume": 557811
      },
      {
        "date": "2023-08-25",
        "close": 16.370457,
        "volume": 512836
      },
      {
        "date": "2023-09-01",
        "close": 17.276054,
        "volume": 488840
      },
      {
        "date": "2023-09-08",
        "close": 16.771009,
        "volume": 348328
      },
      {
        "date": "2023-09-15",
        "close": 17.058363,
        "volume": 434034
      },
      {
        "date": "2023-09-22",
        "close": 16.544611,
        "volume": 406694
      },
      {
        "date": "2023-09-29",
        "close": 16.004732,
        "volume": 513503
      },
      {
        "date": "2023-10-06",
        "close": 15.647717,
        "volume": 571609
      },
      {
        "date": "2023-10-13",
        "close": 14.890148,
        "volume": 590949
      },
      {
        "date": "2023-10-20",
        "close": 12.565196,
        "volume": 1985337
      },
      {
        "date": "2023-10-27",
        "close": 12.652272,
        "volume": 709949
      },
      {
        "date": "2023-11-03",
        "close": 13.418549,
        "volume": 569718
      },
      {
        "date": "2023-11-10",
        "close": 13.331472,
        "volume": 600680
      },
      {
        "date": "2023-11-17",
        "close": 13.566579,
        "volume": 420999
      },
      {
        "date": "2023-11-24",
        "close": 13.583995,
        "volume": 387910
      },
      {
        "date": "2023-12-01",
        "close": 13.784272,
        "volume": 624492
      },
      {
        "date": "2023-12-08",
        "close": 13.566579,
        "volume": 745148
      },
      {
        "date": "2023-12-15",
        "close": 13.801687,
        "volume": 892566
      },
      {
        "date": "2023-12-22",
        "close": 14.454764,
        "volume": 1258170
      },
      {
        "date": "2023-12-29",
        "close": 14.411224,
        "volume": 268023
      },
      {
        "date": "2024-01-05",
        "close": 13.775563,
        "volume": 426852
      },
      {
        "date": "2024-01-12",
        "close": 14.402518,
        "volume": 426923
      },
      {
        "date": "2024-01-19",
        "close": 13.314056,
        "volume": 531278
      },
      {
        "date": "2024-01-26",
        "close": 13.061535,
        "volume": 636843
      },
      {
        "date": "2024-02-02",
        "close": 13.470795,
        "volume": 714931
      },
      {
        "date": "2024-02-09",
        "close": 14.550549,
        "volume": 1234184
      },
      {
        "date": "2024-02-16",
        "close": 14.698579,
        "volume": 1067047
      },
      {
        "date": "2024-02-23",
        "close": 13.94101,
        "volume": 979495
      },
      {
        "date": "2024-03-01",
        "close": 14.193532,
        "volume": 723544
      },
      {
        "date": "2024-03-08",
        "close": 13.618826,
        "volume": 299146
      },
      {
        "date": "2024-03-15",
        "close": 13.166026,
        "volume": 408201
      },
      {
        "date": "2024-03-22",
        "close": 13.427257,
        "volume": 392083
      },
      {
        "date": "2024-03-29",
        "close": 13.296641,
        "volume": 417902
      },
      {
        "date": "2024-04-05",
        "close": 12.922211,
        "volume": 447557
      },
      {
        "date": "2024-04-12",
        "close": 13.113781,
        "volume": 397124
      },
      {
        "date": "2024-04-19",
        "close": 13.105073,
        "volume": 366068
      },
      {
        "date": "2024-04-26",
        "close": 11.407073,
        "volume": 2272251
      },
      {
        "date": "2024-05-03",
        "close": 11.755381,
        "volume": 738910
      },
      {
        "date": "2024-05-10",
        "close": 12.233902,
        "volume": 533699
      },
      {
        "date": "2024-05-17",
        "close": 11.746352,
        "volume": 624679
      },
      {
        "date": "2024-05-24",
        "close": 11.800524,
        "volume": 441146
      },
      {
        "date": "2024-05-31",
        "close": 11.628979,
        "volume": 892934
      },
      {
        "date": "2024-06-07",
        "close": 10.771252,
        "volume": 854584
      },
      {
        "date": "2024-06-14",
        "close": 10.220499,
        "volume": 717632
      },
      {
        "date": "2024-06-21",
        "close": 9.949638,
        "volume": 804133
      },
      {
        "date": "2024-06-28",
        "close": 9.353743,
        "volume": 1048929
      },
      {
        "date": "2024-07-05",
        "close": 9.741978,
        "volume": 880790
      },
      {
        "date": "2024-07-12",
        "close": 9.877408,
        "volume": 816812
      },
      {
        "date": "2024-07-19",
        "close": 10.130213,
        "volume": 1201173
      },
      {
        "date": "2024-07-26",
        "close": 10.581648,
        "volume": 538579
      },
      {
        "date": "2024-08-02",
        "close": 10.518447,
        "volume": 549001
      },
      {
        "date": "2024-08-09",
        "close": 10.509418,
        "volume": 523425
      },
      {
        "date": "2024-08-16",
        "close": 10.870566,
        "volume": 381759
      },
      {
        "date": "2024-08-23",
        "close": 11.294916,
        "volume": 449011
      },
      {
        "date": "2024-08-30",
        "close": 11.105313,
        "volume": 431534
      },
      {
        "date": "2024-09-06",
        "close": 10.662907,
        "volume": 352702
      },
      {
        "date": "2024-09-13",
        "close": 10.924739,
        "volume": 385856
      },
      {
        "date": "2024-09-20",
        "close": 10.63582,
        "volume": 473553
      },
      {
        "date": "2024-09-27",
        "close": 10.996969,
        "volume": 465124
      },
      {
        "date": "2024-10-04",
        "close": 10.599706,
        "volume": 312582
      },
      {
        "date": "2024-10-11",
        "close": 10.229528,
        "volume": 307847
      },
      {
        "date": "2024-10-18",
        "close": 9.94061,
        "volume": 977249
      },
      {
        "date": "2024-10-25",
        "close": 10.112155,
        "volume": 491835
      },
      {
        "date": "2024-11-01",
        "close": 10.446217,
        "volume": 555977
      },
      {
        "date": "2024-11-08",
        "close": 10.274672,
        "volume": 317709
      },
      {
        "date": "2024-11-15",
        "close": 9.814208,
        "volume": 306825
      },
      {
        "date": "2024-11-22",
        "close": 9.209284,
        "volume": 463366
      },
      {
        "date": "2024-11-29",
        "close": 9.128025,
        "volume": 634001
      },
      {
        "date": "2024-12-06",
        "close": 9.480145,
        "volume": 606246
      },
      {
        "date": "2024-12-13",
        "close": 9.561404,
        "volume": 358925
      },
      {
        "date": "2024-12-20",
        "close": 9.191227,
        "volume": 396046
      },
      {
        "date": "2024-12-27",
        "close": 9.317629,
        "volume": 143638
      },
      {
        "date": "2025-01-03",
        "close": 9.317629,
        "volume": 186325
      },
      {
        "date": "2025-01-10",
        "close": 8.626933,
        "volume": 552732
      },
      {
        "date": "2025-01-17",
        "close": 8.730762,
        "volume": 745209
      },
      {
        "date": "2025-01-24",
        "close": 8.699162,
        "volume": 545086
      },
      {
        "date": "2025-01-31",
        "close": 8.694648,
        "volume": 561451
      },
      {
        "date": "2025-02-07",
        "close": 8.550188,
        "volume": 400658
      },
      {
        "date": "2025-02-14",
        "close": 10.888624,
        "volume": 1259183
      },
      {
        "date": "2025-02-21",
        "close": 10.834452,
        "volume": 490023
      },
      {
        "date": "2025-02-28",
        "close": 10.166327,
        "volume": 453066
      },
      {
        "date": "2025-03-07",
        "close": 10.536504,
        "volume": 402192
      },
      {
        "date": "2025-03-14",
        "close": 11.078228,
        "volume": 561271
      },
      {
        "date": "2025-03-21",
        "close": 11.005997,
        "volume": 694362
      },
      {
        "date": "2025-03-28",
        "close": 10.879596,
        "volume": 551670
      },
      {
        "date": "2025-04-04",
        "close": 10.717078,
        "volume": 1071298
      },
      {
        "date": "2025-04-11",
        "close": 10.35593,
        "volume": 875589
      },
      {
        "date": "2025-04-18",
        "close": 10.220499,
        "volume": 672761
      },
      {
        "date": "2025-04-25",
        "close": 10.789309,
        "volume": 677675
      },
      {
        "date": "2025-05-02",
        "close": 11.024055,
        "volume": 440898
      },
      {
        "date": "2025-05-09",
        "close": 11.730724,
        "volume": 513651
      },
      {
        "date": "2025-05-16",
        "close": 12.277216,
        "volume": 680736
      },
      {
        "date": "2025-05-23",
        "close": 12.107615,
        "volume": 502998
      },
      {
        "date": "2025-05-30",
        "close": 12.154726,
        "volume": 510807
      },
      {
        "date": "2025-06-06",
        "close": 12.720063,
        "volume": 516667
      },
      {
        "date": "2025-06-13",
        "close": 12.107615,
        "volume": 660378
      },
      {
        "date": "2025-06-20",
        "close": 11.721302,
        "volume": 1300931
      },
      {
        "date": "2025-06-27",
        "close": 11.702458,
        "volume": 763446
      },
      {
        "date": "2025-07-04",
        "close": 11.806103,
        "volume": 519699
      },
      {
        "date": "2025-07-11",
        "close": 11.985126,
        "volume": 498355
      },
      {
        "date": "2025-07-18",
        "close": 13.257132,
        "volume": 1370962
      },
      {
        "date": "2025-07-25",
        "close": 13.219443,
        "volume": 324809
      },
      {
        "date": "2025-08-01",
        "close": 12.720063,
        "volume": 387854
      },
      {
        "date": "2025-08-08",
        "close": 13.238288,
        "volume": 311680
      },
      {
        "date": "2025-08-15",
        "close": 13.087532,
        "volume": 233272
      },
      {
        "date": "2025-08-22",
        "close": 13.238288,
        "volume": 229085
      },
      {
        "date": "2025-08-29",
        "close": 13.219443,
        "volume": 261823
      },
      {
        "date": "2025-09-05",
        "close": 12.993309,
        "volume": 278739
      },
      {
        "date": "2025-09-12",
        "close": 13.125221,
        "volume": 215998
      },
      {
        "date": "2025-09-19",
        "close": 13.257132,
        "volume": 352490
      },
      {
        "date": "2025-09-26",
        "close": 12.814286,
        "volume": 377989
      },
      {
        "date": "2025-10-03",
        "close": 12.767175,
        "volume": 272497
      },
      {
        "date": "2025-10-10",
        "close": 12.503351,
        "volume": 327604
      },
      {
        "date": "2025-10-17",
        "close": 12.230104,
        "volume": 455070
      },
      {
        "date": "2025-10-24",
        "close": 12.00397,
        "volume": 370086
      },
      {
        "date": "2025-10-31",
        "close": 11.664769,
        "volume": 230170
      },
      {
        "date": "2025-11-07",
        "close": 11.306723,
        "volume": 261184
      },
      {
        "date": "2025-11-14",
        "close": 11.62708,
        "volume": 375794
      },
      {
        "date": "2025-11-21",
        "close": 11.1277,
        "volume": 422916
      },
      {
        "date": "2025-11-28",
        "close": 11.589391,
        "volume": 622233
      },
      {
        "date": "2025-12-05",
        "close": 11.50459,
        "volume": 520236
      },
      {
        "date": "2025-12-12",
        "close": 11.090011,
        "volume": 560106
      },
      {
        "date": "2025-12-19",
        "close": 11.165389,
        "volume": 622891
      },
      {
        "date": "2025-12-26",
        "close": 11.118278,
        "volume": 723971
      },
      {
        "date": "2026-01-02",
        "close": 11.278456,
        "volume": 425044
      },
      {
        "date": "2026-01-09",
        "close": 11.391523,
        "volume": 550099
      },
      {
        "date": "2026-01-16",
        "close": 11.429213,
        "volume": 791874
      },
      {
        "date": "2026-01-23",
        "close": 11.165389,
        "volume": 642184
      },
      {
        "date": "2026-01-30",
        "close": 10.967522,
        "volume": 618854
      },
      {
        "date": "2026-02-06",
        "close": 10.59063,
        "volume": 396023
      },
      {
        "date": "2026-02-13",
        "close": 9.96876,
        "volume": 1087347
      },
      {
        "date": "2026-02-20",
        "close": 10.449296,
        "volume": 987045
      },
      {
        "date": "2026-02-27",
        "close": 10.279696,
        "volume": 415220
      },
      {
        "date": "2026-03-06",
        "close": 9.921649,
        "volume": 384008
      },
      {
        "date": "2026-03-13",
        "close": 9.497647,
        "volume": 454454
      },
      {
        "date": "2026-03-20",
        "close": 8.979422,
        "volume": 565879
      },
      {
        "date": "2026-03-27",
        "close": 9.078357,
        "volume": 408847
      },
      {
        "date": "2026-04-03",
        "close": 8.776843,
        "volume": 480150
      },
      {
        "date": "2026-04-10",
        "close": 9.064222,
        "volume": 378518
      },
      {
        "date": "2026-04-17",
        "close": 9.21969,
        "volume": 400943
      },
      {
        "date": "2026-04-24",
        "close": 8.710888,
        "volume": 602959
      },
      {
        "date": "2026-05-01",
        "close": 8.97471,
        "volume": 359208
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "volume": 514085
      },
      {
        "date": "2026-05-15",
        "close": 8.995,
        "volume": 391538
      },
      {
        "date": "2026-05-22",
        "close": 9.145,
        "volume": 245581
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "volume": 568884
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "volume": 208272
      },
      {
        "date": "2026-06-12",
        "close": 8.565,
        "volume": 45103
      },
      {
        "date": "2026-06-19",
        "close": 8.62,
        "volume": 236324
      },
      {
        "date": "2026-06-26",
        "close": 8.44,
        "volume": 68029
      },
      {
        "date": "2026-07-03",
        "close": 8.52,
        "volume": 61502
      },
      {
        "date": "2026-07-10",
        "close": 8.365,
        "volume": 213729
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "volume": 785955
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 376253
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "volume": 295402
      },
      {
        "date": "2026-08-07",
        "close": 8.075,
        "volume": 297335
      }
    ],
    "sharemaestro_context": {
      "trend": 9.200298,
      "fair_value": 11.452044,
      "market_activity": -54.429036,
      "market_dynamics": -0.494766,
      "relative_strength": -30.506256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.01742,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9615,
        "conditional_difference": -0.003605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071038,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.282636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.351256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.215467
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.003948
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.11099
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.089918
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.063475
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.063082
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.32235
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.137375
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.048204
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.186123
      }
    ]
  }
}