{
  "ticker": {
    "uuid": "07a423fb-21e1-4172-9fed-1976e00727d2",
    "symbol": "BANG",
    "name": "Bang Overseas Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.34,
    "boundary_margin": -0.403854,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.477894,
    "volatility_stability": 0.9194,
    "risk_context": 0.2093,
    "current_regime": {
      "move": -0.468756,
      "interruption": 0.304078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.352,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.650002,
        "direction_boundary": 43.599998,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323343
      },
      {
        "date": "2023-08-25",
        "close": 45.700001,
        "direction_boundary": 45.0,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310217
      },
      {
        "date": "2023-09-01",
        "close": 45.900002,
        "direction_boundary": 45.950001,
        "core_momentum": -0.001088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309366
      },
      {
        "date": "2023-09-08",
        "close": 49.049999,
        "direction_boundary": 44.650002,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319407
      },
      {
        "date": "2023-09-15",
        "close": 47.200001,
        "direction_boundary": 45.200001,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319167
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 43.150002,
        "core_momentum": 0.181923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328757
      },
      {
        "date": "2023-09-29",
        "close": 50.400002,
        "direction_boundary": 41.0,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294301
      },
      {
        "date": "2023-10-06",
        "close": 50.299999,
        "direction_boundary": 49.599998,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286518
      },
      {
        "date": "2023-10-13",
        "close": 50.049999,
        "direction_boundary": 45.849998,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279034
      },
      {
        "date": "2023-10-20",
        "close": 49.150002,
        "direction_boundary": 51.299999,
        "core_momentum": -0.04191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278163
      },
      {
        "date": "2023-10-27",
        "close": 44.75,
        "direction_boundary": 47.0,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304745
      },
      {
        "date": "2023-11-03",
        "close": 45.099998,
        "direction_boundary": 53.349998,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304784
      },
      {
        "date": "2023-11-10",
        "close": 46.650002,
        "direction_boundary": 53.049999,
        "core_momentum": -0.120641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307476
      },
      {
        "date": "2023-11-17",
        "close": 74.900002,
        "direction_boundary": 48.650002,
        "core_momentum": 0.539568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715467
      },
      {
        "date": "2023-11-24",
        "close": 65.400002,
        "direction_boundary": 46.599998,
        "core_momentum": 0.403434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745459
      },
      {
        "date": "2023-12-01",
        "close": 59.75,
        "direction_boundary": 46.299999,
        "core_momentum": 0.290497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760843
      },
      {
        "date": "2023-12-08",
        "close": 56.5,
        "direction_boundary": 46.299999,
        "core_momentum": 0.220302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767118
      },
      {
        "date": "2023-12-15",
        "close": 53.25,
        "direction_boundary": 46.349998,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773613
      },
      {
        "date": "2023-12-22",
        "close": 47.400002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793293
      },
      {
        "date": "2023-12-29",
        "close": 48.150002,
        "direction_boundary": 46.299999,
        "core_momentum": 0.039957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792777
      },
      {
        "date": "2024-01-05",
        "close": 52.849998,
        "direction_boundary": 47.299999,
        "core_momentum": 0.117336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801617
      },
      {
        "date": "2024-01-12",
        "close": 60.799999,
        "direction_boundary": 47.349998,
        "core_momentum": 0.284055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820923
      },
      {
        "date": "2024-01-19",
        "close": 61.25,
        "direction_boundary": 49.450001,
        "core_momentum": 0.238625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819425
      },
      {
        "date": "2024-01-26",
        "close": 58.150002,
        "direction_boundary": 45.099998,
        "core_momentum": 0.289357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823663
      },
      {
        "date": "2024-02-02",
        "close": 53.700001,
        "direction_boundary": 43.25,
        "core_momentum": 0.241619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819355
      },
      {
        "date": "2024-02-09",
        "close": 52.700001,
        "direction_boundary": 43.25,
        "core_momentum": 0.218497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819041
      },
      {
        "date": "2024-02-16",
        "close": 50.25,
        "direction_boundary": 42.700001,
        "core_momentum": 0.176815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816812
      },
      {
        "date": "2024-02-23",
        "close": 54.25,
        "direction_boundary": 40.049999,
        "core_momentum": 0.354557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822584
      },
      {
        "date": "2024-03-01",
        "close": 59.599998,
        "direction_boundary": 40.900002,
        "core_momentum": 0.457213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831452
      },
      {
        "date": "2024-03-08",
        "close": 55.200001,
        "direction_boundary": 40.25,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835727
      },
      {
        "date": "2024-03-15",
        "close": 45.650002,
        "direction_boundary": 38.700001,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876721
      },
      {
        "date": "2024-03-22",
        "close": 45.400002,
        "direction_boundary": 37.599998,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869341
      },
      {
        "date": "2024-03-29",
        "close": 45.900002,
        "direction_boundary": 34.25,
        "core_momentum": 0.340146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86953
      },
      {
        "date": "2024-04-05",
        "close": 52.25,
        "direction_boundary": 36.5,
        "core_momentum": 0.431507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88894
      },
      {
        "date": "2024-04-12",
        "close": 50.450001,
        "direction_boundary": 38.75,
        "core_momentum": 0.301936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890354
      },
      {
        "date": "2024-04-19",
        "close": 48.049999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.26781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89263
      },
      {
        "date": "2024-04-26",
        "close": 54.400002,
        "direction_boundary": 40.099998,
        "core_momentum": 0.356609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898396
      },
      {
        "date": "2024-05-03",
        "close": 50.049999,
        "direction_boundary": 40.25,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907185
      },
      {
        "date": "2024-05-10",
        "close": 48.049999,
        "direction_boundary": 40.349998,
        "core_momentum": 0.19083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908182
      },
      {
        "date": "2024-05-17",
        "close": 49.799999,
        "direction_boundary": 39.450001,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605176
      },
      {
        "date": "2024-05-24",
        "close": 49.25,
        "direction_boundary": 38.150002,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579931
      },
      {
        "date": "2024-05-31",
        "close": 47.25,
        "direction_boundary": 39.450001,
        "core_momentum": 0.197719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57042
      },
      {
        "date": "2024-06-07",
        "close": 46.450001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.17744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566562
      },
      {
        "date": "2024-06-14",
        "close": 47.07,
        "direction_boundary": 40.349998,
        "core_momentum": 0.166543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562233
      },
      {
        "date": "2024-06-21",
        "close": 47.0,
        "direction_boundary": 40.150002,
        "core_momentum": 0.17061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538692
      },
      {
        "date": "2024-06-28",
        "close": 46.049999,
        "direction_boundary": 39.549999,
        "core_momentum": 0.164349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538871
      },
      {
        "date": "2024-07-05",
        "close": 46.849998,
        "direction_boundary": 39.900002,
        "core_momentum": 0.174185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522171
      },
      {
        "date": "2024-07-12",
        "close": 51.169998,
        "direction_boundary": 39.700001,
        "core_momentum": 0.288917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497773
      },
      {
        "date": "2024-07-19",
        "close": 47.669998,
        "direction_boundary": 41.799999,
        "core_momentum": 0.140431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505136
      },
      {
        "date": "2024-07-26",
        "close": 48.599998,
        "direction_boundary": 43.5,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502863
      },
      {
        "date": "2024-08-02",
        "close": 52.27,
        "direction_boundary": 48.700001,
        "core_momentum": 0.073306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503204
      },
      {
        "date": "2024-08-09",
        "close": 57.439999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.207992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519408
      },
      {
        "date": "2024-08-16",
        "close": 54.669998,
        "direction_boundary": 44.650002,
        "core_momentum": 0.224412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519771
      },
      {
        "date": "2024-08-23",
        "close": 57.310001,
        "direction_boundary": 45.700001,
        "core_momentum": 0.254048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513023
      },
      {
        "date": "2024-08-30",
        "close": 58.48,
        "direction_boundary": 45.900002,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49651
      },
      {
        "date": "2024-09-06",
        "close": 56.240002,
        "direction_boundary": 49.049999,
        "core_momentum": 0.146585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487658
      },
      {
        "date": "2024-09-13",
        "close": 59.32,
        "direction_boundary": 47.200001,
        "core_momentum": 0.25678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407523
      },
      {
        "date": "2024-09-20",
        "close": 57.860001,
        "direction_boundary": 51.0,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409891
      },
      {
        "date": "2024-09-27",
        "close": 54.689999,
        "direction_boundary": 50.400002,
        "core_momentum": 0.085119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419861
      },
      {
        "date": "2024-10-04",
        "close": 53.310001,
        "direction_boundary": 50.299999,
        "core_momentum": 0.059841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382545
      },
      {
        "date": "2024-10-11",
        "close": 52.630001,
        "direction_boundary": 50.049999,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379613
      },
      {
        "date": "2024-10-18",
        "close": 54.580002,
        "direction_boundary": 49.150002,
        "core_momentum": 0.110478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375354
      },
      {
        "date": "2024-10-25",
        "close": 52.73,
        "direction_boundary": 44.75,
        "core_momentum": 0.178324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337091
      },
      {
        "date": "2024-11-01",
        "close": 57.040001,
        "direction_boundary": 45.099998,
        "core_momentum": 0.264745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332933
      },
      {
        "date": "2024-11-08",
        "close": 53.34,
        "direction_boundary": 46.650002,
        "core_momentum": 0.143408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342038
      },
      {
        "date": "2024-11-15",
        "close": 54.189999,
        "direction_boundary": 74.900002,
        "core_momentum": -0.276502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339441
      },
      {
        "date": "2024-11-22",
        "close": 54.380001,
        "direction_boundary": 65.400002,
        "core_momentum": -0.168502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33881
      },
      {
        "date": "2024-11-29",
        "close": 55.349998,
        "direction_boundary": 59.75,
        "core_momentum": -0.07364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33288
      },
      {
        "date": "2024-12-06",
        "close": 94.5,
        "direction_boundary": 56.5,
        "core_momentum": 0.672566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803515
      },
      {
        "date": "2024-12-13",
        "close": 69.870003,
        "direction_boundary": 53.25,
        "core_momentum": 0.312113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924363
      },
      {
        "date": "2024-12-20",
        "close": 89.150002,
        "direction_boundary": 47.400002,
        "core_momentum": 0.880802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976568
      },
      {
        "date": "2024-12-27",
        "close": 82.209999,
        "direction_boundary": 48.150002,
        "core_momentum": 0.707373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985735
      },
      {
        "date": "2025-01-03",
        "close": 77.5,
        "direction_boundary": 52.849998,
        "core_momentum": 0.466414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992165
      },
      {
        "date": "2025-01-10",
        "close": 71.480003,
        "direction_boundary": 60.799999,
        "core_momentum": 0.175658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996395
      },
      {
        "date": "2025-01-17",
        "close": 64.629997,
        "direction_boundary": 61.25,
        "core_momentum": 0.055184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002261
      },
      {
        "date": "2025-01-24",
        "close": 65.019997,
        "direction_boundary": 58.150002,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002229
      },
      {
        "date": "2025-01-31",
        "close": 54.02,
        "direction_boundary": 53.700001,
        "core_momentum": 0.005959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033924
      },
      {
        "date": "2025-02-07",
        "close": 59.099998,
        "direction_boundary": 52.700001,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033143
      },
      {
        "date": "2025-02-14",
        "close": 54.330002,
        "direction_boundary": 50.25,
        "core_momentum": 0.081194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037652
      },
      {
        "date": "2025-02-21",
        "close": 53.450001,
        "direction_boundary": 54.25,
        "core_momentum": -0.014747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035585
      },
      {
        "date": "2025-02-28",
        "close": 49.990002,
        "direction_boundary": 59.599998,
        "core_momentum": -0.161242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038777
      },
      {
        "date": "2025-03-07",
        "close": 54.43,
        "direction_boundary": 55.200001,
        "core_momentum": -0.013949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045131
      },
      {
        "date": "2025-03-14",
        "close": 53.16,
        "direction_boundary": 45.650002,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042538
      },
      {
        "date": "2025-03-21",
        "close": 50.169998,
        "direction_boundary": 45.400002,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044847
      },
      {
        "date": "2025-03-28",
        "close": 46.830002,
        "direction_boundary": 45.900002,
        "core_momentum": 0.020261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046213
      },
      {
        "date": "2025-04-04",
        "close": 47.529999,
        "direction_boundary": 52.25,
        "core_momentum": -0.090335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0462
      },
      {
        "date": "2025-04-11",
        "close": 45.279999,
        "direction_boundary": 50.450001,
        "core_momentum": -0.102478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047941
      },
      {
        "date": "2025-04-18",
        "close": 47.02,
        "direction_boundary": 48.049999,
        "core_momentum": -0.021436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048049
      },
      {
        "date": "2025-04-25",
        "close": 47.09,
        "direction_boundary": 54.400002,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047263
      },
      {
        "date": "2025-05-02",
        "close": 48.009998,
        "direction_boundary": 50.049999,
        "core_momentum": -0.040759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041087
      },
      {
        "date": "2025-05-09",
        "close": 50.330002,
        "direction_boundary": 48.049999,
        "core_momentum": 0.047451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039878
      },
      {
        "date": "2025-05-16",
        "close": 52.360001,
        "direction_boundary": 49.799999,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.041221
      },
      {
        "date": "2025-05-23",
        "close": 52.220001,
        "direction_boundary": 49.25,
        "core_momentum": 0.060305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.041199
      },
      {
        "date": "2025-05-30",
        "close": 53.860001,
        "direction_boundary": 47.25,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04185
      },
      {
        "date": "2025-06-06",
        "close": 56.029999,
        "direction_boundary": 46.450001,
        "core_momentum": 0.206243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703794
      },
      {
        "date": "2025-06-13",
        "close": 54.790001,
        "direction_boundary": 47.07,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574835
      },
      {
        "date": "2025-06-20",
        "close": 55.279999,
        "direction_boundary": 47.0,
        "core_momentum": 0.17617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445879
      },
      {
        "date": "2025-06-27",
        "close": 61.360001,
        "direction_boundary": 46.049999,
        "core_momentum": 0.332465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46737
      },
      {
        "date": "2025-07-04",
        "close": 60.630001,
        "direction_boundary": 46.849998,
        "core_momentum": 0.29413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462284
      },
      {
        "date": "2025-07-11",
        "close": 56.439999,
        "direction_boundary": 51.169998,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459596
      },
      {
        "date": "2025-07-18",
        "close": 56.43,
        "direction_boundary": 47.669998,
        "core_momentum": 0.183763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440237
      },
      {
        "date": "2025-07-25",
        "close": 54.279999,
        "direction_boundary": 48.599998,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442338
      },
      {
        "date": "2025-08-01",
        "close": 52.709999,
        "direction_boundary": 52.27,
        "core_momentum": 0.008418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362139
      },
      {
        "date": "2025-08-08",
        "close": 50.34,
        "direction_boundary": 57.439999,
        "core_momentum": -0.123607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342474
      },
      {
        "date": "2025-08-15",
        "close": 51.73,
        "direction_boundary": 54.669998,
        "core_momentum": -0.053777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326196
      },
      {
        "date": "2025-08-22",
        "close": 50.349998,
        "direction_boundary": 57.310001,
        "core_momentum": -0.121445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32748
      },
      {
        "date": "2025-08-29",
        "close": 49.540001,
        "direction_boundary": 58.48,
        "core_momentum": -0.152873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314769
      },
      {
        "date": "2025-09-05",
        "close": 49.799999,
        "direction_boundary": 56.240002,
        "core_momentum": -0.114509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289916
      },
      {
        "date": "2025-09-12",
        "close": 53.009998,
        "direction_boundary": 59.32,
        "core_momentum": -0.106372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2025-09-19",
        "close": 53.5,
        "direction_boundary": 57.860001,
        "core_momentum": -0.075354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290685
      },
      {
        "date": "2025-09-26",
        "close": 51.41,
        "direction_boundary": 54.689999,
        "core_momentum": -0.059974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278979
      },
      {
        "date": "2025-10-03",
        "close": 51.099998,
        "direction_boundary": 53.310001,
        "core_momentum": -0.041456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278798
      },
      {
        "date": "2025-10-10",
        "close": 59.279999,
        "direction_boundary": 52.630001,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334577
      },
      {
        "date": "2025-10-17",
        "close": 53.689999,
        "direction_boundary": 54.580002,
        "core_momentum": -0.016306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36462
      },
      {
        "date": "2025-10-24",
        "close": 53.639999,
        "direction_boundary": 52.73,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364683
      },
      {
        "date": "2025-10-31",
        "close": 56.490002,
        "direction_boundary": 57.040001,
        "core_momentum": -0.009642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369966
      },
      {
        "date": "2025-11-07",
        "close": 53.02,
        "direction_boundary": 53.34,
        "core_momentum": -0.005999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377207
      },
      {
        "date": "2025-11-14",
        "close": 51.939999,
        "direction_boundary": 54.189999,
        "core_momentum": -0.041521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374444
      },
      {
        "date": "2025-11-21",
        "close": 53.939999,
        "direction_boundary": 54.380001,
        "core_momentum": -0.008091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378118
      },
      {
        "date": "2025-11-28",
        "close": 53.209999,
        "direction_boundary": 55.349998,
        "core_momentum": -0.038663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376167
      },
      {
        "date": "2025-12-05",
        "close": 52.240002,
        "direction_boundary": 94.5,
        "core_momentum": -0.447196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372414
      },
      {
        "date": "2025-12-12",
        "close": 48.77,
        "direction_boundary": 69.870003,
        "core_momentum": -0.301989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38272
      },
      {
        "date": "2025-12-19",
        "close": 48.470001,
        "direction_boundary": 89.150002,
        "core_momentum": -0.45631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382236
      },
      {
        "date": "2025-12-26",
        "close": 48.25,
        "direction_boundary": 82.209999,
        "core_momentum": -0.413088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348217
      },
      {
        "date": "2026-01-02",
        "close": 48.169998,
        "direction_boundary": 77.5,
        "core_momentum": -0.378452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348349
      },
      {
        "date": "2026-01-09",
        "close": 46.57,
        "direction_boundary": 71.480003,
        "core_momentum": -0.348489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338528
      },
      {
        "date": "2026-01-16",
        "close": 46.389999,
        "direction_boundary": 64.629997,
        "core_momentum": -0.282222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338409
      },
      {
        "date": "2026-01-23",
        "close": 43.560001,
        "direction_boundary": 65.019997,
        "core_momentum": -0.330052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344465
      },
      {
        "date": "2026-01-30",
        "close": 44.220001,
        "direction_boundary": 54.02,
        "core_momentum": -0.181414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344581
      },
      {
        "date": "2026-02-06",
        "close": 45.939999,
        "direction_boundary": 59.099998,
        "core_momentum": -0.222673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345174
      },
      {
        "date": "2026-02-13",
        "close": 43.599998,
        "direction_boundary": 54.330002,
        "core_momentum": -0.197497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3486
      },
      {
        "date": "2026-02-20",
        "close": 43.450001,
        "direction_boundary": 53.450001,
        "core_momentum": -0.187091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347363
      },
      {
        "date": "2026-02-27",
        "close": 41.52,
        "direction_boundary": 49.990002,
        "core_momentum": -0.169434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351477
      },
      {
        "date": "2026-03-06",
        "close": 35.580002,
        "direction_boundary": 54.43,
        "core_momentum": -0.346316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406026
      },
      {
        "date": "2026-03-13",
        "close": 34.119999,
        "direction_boundary": 53.16,
        "core_momentum": -0.358164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392846
      },
      {
        "date": "2026-03-20",
        "close": 34.790001,
        "direction_boundary": 50.169998,
        "core_momentum": -0.306558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394464
      },
      {
        "date": "2026-03-27",
        "close": 30.700001,
        "direction_boundary": 46.830002,
        "core_momentum": -0.344437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421318
      },
      {
        "date": "2026-04-03",
        "close": 30.65,
        "direction_boundary": 47.529999,
        "core_momentum": -0.355144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421651
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "direction_boundary": 45.279999,
        "core_momentum": -0.215989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420389
      },
      {
        "date": "2026-04-17",
        "close": 38.59,
        "direction_boundary": 47.02,
        "core_momentum": -0.179285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427636
      },
      {
        "date": "2026-04-24",
        "close": 38.860001,
        "direction_boundary": 47.09,
        "core_momentum": -0.174772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428211
      },
      {
        "date": "2026-05-01",
        "close": 38.110001,
        "direction_boundary": 48.009998,
        "core_momentum": -0.206207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418139
      },
      {
        "date": "2026-05-08",
        "close": 39.970001,
        "direction_boundary": 50.330002,
        "core_momentum": -0.205841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420856
      },
      {
        "date": "2026-05-15",
        "close": 37.869999,
        "direction_boundary": 52.360001,
        "core_momentum": -0.276738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424925
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "direction_boundary": 52.220001,
        "core_momentum": -0.296247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419356
      },
      {
        "date": "2026-05-29",
        "close": 38.43,
        "direction_boundary": 53.860001,
        "core_momentum": -0.286483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427394
      },
      {
        "date": "2026-06-05",
        "close": 37.720001,
        "direction_boundary": 56.029999,
        "core_momentum": -0.326789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427401
      },
      {
        "date": "2026-06-12",
        "close": 31.73,
        "direction_boundary": 54.790001,
        "core_momentum": -0.42088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47642
      },
      {
        "date": "2026-06-19",
        "close": 31.57,
        "direction_boundary": 55.279999,
        "core_momentum": -0.428907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476471
      },
      {
        "date": "2026-06-26",
        "close": 31.92,
        "direction_boundary": 61.360001,
        "core_momentum": -0.479791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477739
      },
      {
        "date": "2026-07-03",
        "close": 31.24,
        "direction_boundary": 60.630001,
        "core_momentum": -0.484744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47735
      },
      {
        "date": "2026-07-10",
        "close": 29.790001,
        "direction_boundary": 56.439999,
        "core_momentum": -0.472183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478715
      },
      {
        "date": "2026-07-17",
        "close": 29.059999,
        "direction_boundary": 56.43,
        "core_momentum": -0.485026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478431
      },
      {
        "date": "2026-07-24",
        "close": 28.1,
        "direction_boundary": 54.279999,
        "core_momentum": -0.482314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474632
      },
      {
        "date": "2026-07-31",
        "close": 29.57,
        "direction_boundary": 52.709999,
        "core_momentum": -0.439006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482025
      },
      {
        "date": "2026-08-07",
        "close": 30.01,
        "direction_boundary": 50.34,
        "core_momentum": -0.403854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.650002,
        "volume": 73014
      },
      {
        "date": "2023-08-25",
        "close": 45.700001,
        "volume": 374870
      },
      {
        "date": "2023-09-01",
        "close": 45.900002,
        "volume": 195285
      },
      {
        "date": "2023-09-08",
        "close": 49.049999,
        "volume": 756410
      },
      {
        "date": "2023-09-15",
        "close": 47.200001,
        "volume": 226404
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 682360
      },
      {
        "date": "2023-09-29",
        "close": 50.400002,
        "volume": 168185
      },
      {
        "date": "2023-10-06",
        "close": 50.299999,
        "volume": 105836
      },
      {
        "date": "2023-10-13",
        "close": 50.049999,
        "volume": 386418
      },
      {
        "date": "2023-10-20",
        "close": 49.150002,
        "volume": 415927
      },
      {
        "date": "2023-10-27",
        "close": 44.75,
        "volume": 188002
      },
      {
        "date": "2023-11-03",
        "close": 45.099998,
        "volume": 100953
      },
      {
        "date": "2023-11-10",
        "close": 46.650002,
        "volume": 164758
      },
      {
        "date": "2023-11-17",
        "close": 74.900002,
        "volume": 5839529
      },
      {
        "date": "2023-11-24",
        "close": 65.400002,
        "volume": 966850
      },
      {
        "date": "2023-12-01",
        "close": 59.75,
        "volume": 347723
      },
      {
        "date": "2023-12-08",
        "close": 56.5,
        "volume": 222169
      },
      {
        "date": "2023-12-15",
        "close": 53.25,
        "volume": 113485
      },
      {
        "date": "2023-12-22",
        "close": 47.400002,
        "volume": 179867
      },
      {
        "date": "2023-12-29",
        "close": 48.150002,
        "volume": 83532
      },
      {
        "date": "2024-01-05",
        "close": 52.849998,
        "volume": 104069
      },
      {
        "date": "2024-01-12",
        "close": 60.799999,
        "volume": 248910
      },
      {
        "date": "2024-01-19",
        "close": 61.25,
        "volume": 129752
      },
      {
        "date": "2024-01-26",
        "close": 58.150002,
        "volume": 32021
      },
      {
        "date": "2024-02-02",
        "close": 53.700001,
        "volume": 63758
      },
      {
        "date": "2024-02-09",
        "close": 52.700001,
        "volume": 63160
      },
      {
        "date": "2024-02-16",
        "close": 50.25,
        "volume": 35095
      },
      {
        "date": "2024-02-23",
        "close": 54.25,
        "volume": 32396
      },
      {
        "date": "2024-03-01",
        "close": 59.599998,
        "volume": 159924
      },
      {
        "date": "2024-03-08",
        "close": 55.200001,
        "volume": 34317
      },
      {
        "date": "2024-03-15",
        "close": 45.650002,
        "volume": 89282
      },
      {
        "date": "2024-03-22",
        "close": 45.400002,
        "volume": 67297
      },
      {
        "date": "2024-03-29",
        "close": 45.900002,
        "volume": 20006
      },
      {
        "date": "2024-04-05",
        "close": 52.25,
        "volume": 39078
      },
      {
        "date": "2024-04-12",
        "close": 50.450001,
        "volume": 21140
      },
      {
        "date": "2024-04-19",
        "close": 48.049999,
        "volume": 15335
      },
      {
        "date": "2024-04-26",
        "close": 54.400002,
        "volume": 63262
      },
      {
        "date": "2024-05-03",
        "close": 50.049999,
        "volume": 36372
      },
      {
        "date": "2024-05-10",
        "close": 48.049999,
        "volume": 22730
      },
      {
        "date": "2024-05-17",
        "close": 49.799999,
        "volume": 63097
      },
      {
        "date": "2024-05-24",
        "close": 49.25,
        "volume": 103350
      },
      {
        "date": "2024-05-31",
        "close": 47.25,
        "volume": 52801
      },
      {
        "date": "2024-06-07",
        "close": 46.450001,
        "volume": 65518
      },
      {
        "date": "2024-06-14",
        "close": 47.07,
        "volume": 147121
      },
      {
        "date": "2024-06-21",
        "close": 47.0,
        "volume": 40140
      },
      {
        "date": "2024-06-28",
        "close": 46.049999,
        "volume": 32197
      },
      {
        "date": "2024-07-05",
        "close": 46.849998,
        "volume": 147234
      },
      {
        "date": "2024-07-12",
        "close": 51.169998,
        "volume": 177808
      },
      {
        "date": "2024-07-19",
        "close": 47.669998,
        "volume": 255683
      },
      {
        "date": "2024-07-26",
        "close": 48.599998,
        "volume": 87989
      },
      {
        "date": "2024-08-02",
        "close": 52.27,
        "volume": 427204
      },
      {
        "date": "2024-08-09",
        "close": 57.439999,
        "volume": 1015247
      },
      {
        "date": "2024-08-16",
        "close": 54.669998,
        "volume": 243875
      },
      {
        "date": "2024-08-23",
        "close": 57.310001,
        "volume": 294163
      },
      {
        "date": "2024-08-30",
        "close": 58.48,
        "volume": 460487
      },
      {
        "date": "2024-09-06",
        "close": 56.240002,
        "volume": 279095
      },
      {
        "date": "2024-09-13",
        "close": 59.32,
        "volume": 171017
      },
      {
        "date": "2024-09-20",
        "close": 57.860001,
        "volume": 1236773
      },
      {
        "date": "2024-09-27",
        "close": 54.689999,
        "volume": 186157
      },
      {
        "date": "2024-10-04",
        "close": 53.310001,
        "volume": 135802
      },
      {
        "date": "2024-10-11",
        "close": 52.630001,
        "volume": 103967
      },
      {
        "date": "2024-10-18",
        "close": 54.580002,
        "volume": 297272
      },
      {
        "date": "2024-10-25",
        "close": 52.73,
        "volume": 147602
      },
      {
        "date": "2024-11-01",
        "close": 57.040001,
        "volume": 139508
      },
      {
        "date": "2024-11-08",
        "close": 53.34,
        "volume": 56883
      },
      {
        "date": "2024-11-15",
        "close": 54.189999,
        "volume": 43110
      },
      {
        "date": "2024-11-22",
        "close": 54.380001,
        "volume": 117520
      },
      {
        "date": "2024-11-29",
        "close": 55.349998,
        "volume": 59483
      },
      {
        "date": "2024-12-06",
        "close": 94.5,
        "volume": 8457143
      },
      {
        "date": "2024-12-13",
        "close": 69.870003,
        "volume": 648757
      },
      {
        "date": "2024-12-20",
        "close": 89.150002,
        "volume": 284949
      },
      {
        "date": "2024-12-27",
        "close": 82.209999,
        "volume": 116606
      },
      {
        "date": "2025-01-03",
        "close": 77.5,
        "volume": 31662
      },
      {
        "date": "2025-01-10",
        "close": 71.480003,
        "volume": 31302
      },
      {
        "date": "2025-01-17",
        "close": 64.629997,
        "volume": 29444
      },
      {
        "date": "2025-01-24",
        "close": 65.019997,
        "volume": 21380
      },
      {
        "date": "2025-01-31",
        "close": 54.02,
        "volume": 138333
      },
      {
        "date": "2025-02-07",
        "close": 59.099998,
        "volume": 122455
      },
      {
        "date": "2025-02-14",
        "close": 54.330002,
        "volume": 36837
      },
      {
        "date": "2025-02-21",
        "close": 53.450001,
        "volume": 26130
      },
      {
        "date": "2025-02-28",
        "close": 49.990002,
        "volume": 8091
      },
      {
        "date": "2025-03-07",
        "close": 54.43,
        "volume": 9997
      },
      {
        "date": "2025-03-14",
        "close": 53.16,
        "volume": 57917
      },
      {
        "date": "2025-03-21",
        "close": 50.169998,
        "volume": 86802
      },
      {
        "date": "2025-03-28",
        "close": 46.830002,
        "volume": 50314
      },
      {
        "date": "2025-04-04",
        "close": 47.529999,
        "volume": 35372
      },
      {
        "date": "2025-04-11",
        "close": 45.279999,
        "volume": 72623
      },
      {
        "date": "2025-04-18",
        "close": 47.02,
        "volume": 22499
      },
      {
        "date": "2025-04-25",
        "close": 47.09,
        "volume": 27471
      },
      {
        "date": "2025-05-02",
        "close": 48.009998,
        "volume": 30730
      },
      {
        "date": "2025-05-09",
        "close": 50.330002,
        "volume": 103026
      },
      {
        "date": "2025-05-16",
        "close": 52.360001,
        "volume": 70269
      },
      {
        "date": "2025-05-23",
        "close": 52.220001,
        "volume": 177822
      },
      {
        "date": "2025-05-30",
        "close": 53.860001,
        "volume": 37269
      },
      {
        "date": "2025-06-06",
        "close": 56.029999,
        "volume": 178238
      },
      {
        "date": "2025-06-13",
        "close": 54.790001,
        "volume": 58206
      },
      {
        "date": "2025-06-20",
        "close": 55.279999,
        "volume": 30236
      },
      {
        "date": "2025-06-27",
        "close": 61.360001,
        "volume": 107332
      },
      {
        "date": "2025-07-04",
        "close": 60.630001,
        "volume": 391238
      },
      {
        "date": "2025-07-11",
        "close": 56.439999,
        "volume": 75878
      },
      {
        "date": "2025-07-18",
        "close": 56.43,
        "volume": 67044
      },
      {
        "date": "2025-07-25",
        "close": 54.279999,
        "volume": 62738
      },
      {
        "date": "2025-08-01",
        "close": 52.709999,
        "volume": 26401
      },
      {
        "date": "2025-08-08",
        "close": 50.34,
        "volume": 47106
      },
      {
        "date": "2025-08-15",
        "close": 51.73,
        "volume": 15499
      },
      {
        "date": "2025-08-22",
        "close": 50.349998,
        "volume": 52500
      },
      {
        "date": "2025-08-29",
        "close": 49.540001,
        "volume": 16194
      },
      {
        "date": "2025-09-05",
        "close": 49.799999,
        "volume": 14380
      },
      {
        "date": "2025-09-12",
        "close": 53.009998,
        "volume": 296185
      },
      {
        "date": "2025-09-19",
        "close": 53.5,
        "volume": 27884
      },
      {
        "date": "2025-09-26",
        "close": 51.41,
        "volume": 77491
      },
      {
        "date": "2025-10-03",
        "close": 51.099998,
        "volume": 57507
      },
      {
        "date": "2025-10-10",
        "close": 59.279999,
        "volume": 348236
      },
      {
        "date": "2025-10-17",
        "close": 53.689999,
        "volume": 170506
      },
      {
        "date": "2025-10-24",
        "close": 53.639999,
        "volume": 37780
      },
      {
        "date": "2025-10-31",
        "close": 56.490002,
        "volume": 76589
      },
      {
        "date": "2025-11-07",
        "close": 53.02,
        "volume": 40997
      },
      {
        "date": "2025-11-14",
        "close": 51.939999,
        "volume": 63957
      },
      {
        "date": "2025-11-21",
        "close": 53.939999,
        "volume": 1170503
      },
      {
        "date": "2025-11-28",
        "close": 53.209999,
        "volume": 87977
      },
      {
        "date": "2025-12-05",
        "close": 52.240002,
        "volume": 112055
      },
      {
        "date": "2025-12-12",
        "close": 48.77,
        "volume": 97924
      },
      {
        "date": "2025-12-19",
        "close": 48.470001,
        "volume": 73033
      },
      {
        "date": "2025-12-26",
        "close": 48.25,
        "volume": 616136
      },
      {
        "date": "2026-01-02",
        "close": 48.169998,
        "volume": 122455
      },
      {
        "date": "2026-01-09",
        "close": 46.57,
        "volume": 93587
      },
      {
        "date": "2026-01-16",
        "close": 46.389999,
        "volume": 70857
      },
      {
        "date": "2026-01-23",
        "close": 43.560001,
        "volume": 130922
      },
      {
        "date": "2026-01-30",
        "close": 44.220001,
        "volume": 34984
      },
      {
        "date": "2026-02-06",
        "close": 45.939999,
        "volume": 51577
      },
      {
        "date": "2026-02-13",
        "close": 43.599998,
        "volume": 49552
      },
      {
        "date": "2026-02-20",
        "close": 43.450001,
        "volume": 30821
      },
      {
        "date": "2026-02-27",
        "close": 41.52,
        "volume": 39734
      },
      {
        "date": "2026-03-06",
        "close": 35.580002,
        "volume": 57907
      },
      {
        "date": "2026-03-13",
        "close": 34.119999,
        "volume": 89151
      },
      {
        "date": "2026-03-20",
        "close": 34.790001,
        "volume": 78212
      },
      {
        "date": "2026-03-27",
        "close": 30.700001,
        "volume": 67966
      },
      {
        "date": "2026-04-03",
        "close": 30.65,
        "volume": 46055
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "volume": 59131
      },
      {
        "date": "2026-04-17",
        "close": 38.59,
        "volume": 52695
      },
      {
        "date": "2026-04-24",
        "close": 38.860001,
        "volume": 67849
      },
      {
        "date": "2026-05-01",
        "close": 38.110001,
        "volume": 19947
      },
      {
        "date": "2026-05-08",
        "close": 39.970001,
        "volume": 80747
      },
      {
        "date": "2026-05-15",
        "close": 37.869999,
        "volume": 36355
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "volume": 25959
      },
      {
        "date": "2026-05-29",
        "close": 38.43,
        "volume": 25322
      },
      {
        "date": "2026-06-05",
        "close": 37.720001,
        "volume": 7658
      },
      {
        "date": "2026-06-12",
        "close": 31.73,
        "volume": 165657
      },
      {
        "date": "2026-06-19",
        "close": 31.57,
        "volume": 112760
      },
      {
        "date": "2026-06-26",
        "close": 31.92,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.24,
        "volume": 51093
      },
      {
        "date": "2026-07-10",
        "close": 29.790001,
        "volume": 272781
      },
      {
        "date": "2026-07-17",
        "close": 29.059999,
        "volume": 300745
      },
      {
        "date": "2026-07-24",
        "close": 28.1,
        "volume": 97164
      },
      {
        "date": "2026-07-31",
        "close": 29.57,
        "volume": 85443
      },
      {
        "date": "2026-08-07",
        "close": 30.01,
        "volume": 59344
      }
    ],
    "sharemaestro_context": {
      "trend": 36.310334,
      "fair_value": 50.425962,
      "market_activity": -36.550552,
      "market_dynamics": -0.71094,
      "relative_strength": -29.081067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009396,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.014466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00406,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.002669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.309187,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.298847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.28785
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.021406
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.425079
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.018335
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.119074
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.010099
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.047288
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.015097
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.468756
      }
    ]
  }
}