{
  "ticker": {
    "uuid": "07a561e7-0baf-4ec9-80e9-7e15a81898cf",
    "symbol": "2200",
    "name": "Arabian Pipes Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.666215,
    "boundary_margin": 0.125972,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.44388,
    "volatility_stability": 0.9893,
    "risk_context": 0.2253,
    "current_regime": {
      "move": -0.100463,
      "interruption": -0.188713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.783,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2.97693,
        "direction_boundary": 1.673323,
        "core_momentum": 0.779053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418022
      },
      {
        "date": "2023-08-11",
        "close": 3.265021,
        "direction_boundary": 1.819769,
        "core_momentum": 0.794195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430834
      },
      {
        "date": "2023-08-18",
        "close": 3.409065,
        "direction_boundary": 1.966214,
        "core_momentum": 0.733822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418734
      },
      {
        "date": "2023-08-25",
        "close": 3.45708,
        "direction_boundary": 1.913398,
        "core_momentum": 0.806775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418839
      },
      {
        "date": "2023-09-01",
        "close": 3.821995,
        "direction_boundary": 1.9206,
        "core_momentum": 0.990001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429298
      },
      {
        "date": "2023-09-08",
        "close": 4.537418,
        "direction_boundary": 1.944608,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470331
      },
      {
        "date": "2023-09-15",
        "close": 4.306946,
        "direction_boundary": 1.850978,
        "core_momentum": 1.326849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484799
      },
      {
        "date": "2023-09-22",
        "close": 4.282939,
        "direction_boundary": 1.858181,
        "core_momentum": 1.304909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472281
      },
      {
        "date": "2023-09-29",
        "close": 4.206115,
        "direction_boundary": 1.63251,
        "core_momentum": 1.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47201
      },
      {
        "date": "2023-10-06",
        "close": 4.258931,
        "direction_boundary": 1.625308,
        "core_momentum": 1.620384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380781
      },
      {
        "date": "2023-10-13",
        "close": 4.004452,
        "direction_boundary": 1.747746,
        "core_momentum": 1.291209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382894
      },
      {
        "date": "2023-10-20",
        "close": 4.330954,
        "direction_boundary": 1.692529,
        "core_momentum": 1.558865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38805
      },
      {
        "date": "2023-10-27",
        "close": 4.249329,
        "direction_boundary": 1.723739,
        "core_momentum": 1.465181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375878
      },
      {
        "date": "2023-11-03",
        "close": 5.195223,
        "direction_boundary": 1.670922,
        "core_momentum": 2.109195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44991
      },
      {
        "date": "2023-11-10",
        "close": 5.627359,
        "direction_boundary": 1.673323,
        "core_momentum": 2.362984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455512
      },
      {
        "date": "2023-11-17",
        "close": 5.425696,
        "direction_boundary": 1.814967,
        "core_momentum": 1.989419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464307
      },
      {
        "date": "2023-11-24",
        "close": 5.435299,
        "direction_boundary": 1.98302,
        "core_momentum": 1.74092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465177
      },
      {
        "date": "2023-12-01",
        "close": 5.31046,
        "direction_boundary": 1.896593,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467168
      },
      {
        "date": "2023-12-08",
        "close": 5.704183,
        "direction_boundary": 1.963814,
        "core_momentum": 1.904645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456323
      },
      {
        "date": "2023-12-15",
        "close": 5.69458,
        "direction_boundary": 1.862982,
        "core_momentum": 2.056702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456531
      },
      {
        "date": "2023-12-22",
        "close": 5.771404,
        "direction_boundary": 1.879788,
        "core_momentum": 2.070242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455324
      },
      {
        "date": "2023-12-29",
        "close": 6.193936,
        "direction_boundary": 1.954211,
        "core_momentum": 2.169533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456135
      },
      {
        "date": "2024-01-05",
        "close": 5.905846,
        "direction_boundary": 1.9206,
        "core_momentum": 2.075001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468148
      },
      {
        "date": "2024-01-12",
        "close": 6.299569,
        "direction_boundary": 2.043039,
        "core_momentum": 2.083431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469606
      },
      {
        "date": "2024-01-19",
        "close": 5.992273,
        "direction_boundary": 2.098256,
        "core_momentum": 1.855835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472567
      },
      {
        "date": "2024-01-26",
        "close": 6.357187,
        "direction_boundary": 2.04784,
        "core_momentum": 2.104338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473753
      },
      {
        "date": "2024-02-02",
        "close": 6.213142,
        "direction_boundary": 1.992623,
        "core_momentum": 2.118072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478981
      },
      {
        "date": "2024-02-09",
        "close": 6.789322,
        "direction_boundary": 1.997424,
        "core_momentum": 2.399039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47802
      },
      {
        "date": "2024-02-16",
        "close": 7.499944,
        "direction_boundary": 1.891791,
        "core_momentum": 2.964468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487853
      },
      {
        "date": "2024-02-23",
        "close": 7.634386,
        "direction_boundary": 1.944608,
        "core_momentum": 2.925925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487628
      },
      {
        "date": "2024-03-01",
        "close": 8.402626,
        "direction_boundary": 1.9206,
        "core_momentum": 3.375001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486385
      },
      {
        "date": "2024-03-08",
        "close": 8.834761,
        "direction_boundary": 1.901394,
        "core_momentum": 3.646465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443058
      },
      {
        "date": "2024-03-15",
        "close": 8.89238,
        "direction_boundary": 1.98302,
        "core_momentum": 3.484261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429739
      },
      {
        "date": "2024-03-22",
        "close": 8.41223,
        "direction_boundary": 1.877387,
        "core_momentum": 3.480818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44289
      },
      {
        "date": "2024-03-29",
        "close": 7.432723,
        "direction_boundary": 1.841375,
        "core_momentum": 3.036507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486069
      },
      {
        "date": "2024-04-05",
        "close": 7.80724,
        "direction_boundary": 2.307121,
        "core_momentum": 2.383975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487308
      },
      {
        "date": "2024-04-19",
        "close": 8.450642,
        "direction_boundary": 2.179881,
        "core_momentum": 2.876653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477249
      },
      {
        "date": "2024-04-26",
        "close": 8.345008,
        "direction_boundary": 2.170278,
        "core_momentum": 2.845133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474985
      },
      {
        "date": "2024-05-03",
        "close": 8.834761,
        "direction_boundary": 2.410353,
        "core_momentum": 2.665339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472517
      },
      {
        "date": "2024-05-10",
        "close": 8.786746,
        "direction_boundary": 2.525589,
        "core_momentum": 2.479088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40313
      },
      {
        "date": "2024-05-17",
        "close": 8.22017,
        "direction_boundary": 2.578406,
        "core_momentum": 2.188082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410886
      },
      {
        "date": "2024-05-24",
        "close": 7.970491,
        "direction_boundary": 2.68884,
        "core_momentum": 1.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409554
      },
      {
        "date": "2024-05-31",
        "close": 7.634386,
        "direction_boundary": 2.799275,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417061
      },
      {
        "date": "2024-06-07",
        "close": 7.788034,
        "direction_boundary": 2.972129,
        "core_momentum": 1.620355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413829
      },
      {
        "date": "2024-06-14",
        "close": 8.402626,
        "direction_boundary": 2.799275,
        "core_momentum": 2.001715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41509
      },
      {
        "date": "2024-07-19",
        "close": 9.550185,
        "direction_boundary": 3.024946,
        "core_momentum": 2.157142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42161
      },
      {
        "date": "2024-07-26",
        "close": 9.40614,
        "direction_boundary": 3.024946,
        "core_momentum": 2.109523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2024-08-02",
        "close": 10.299219,
        "direction_boundary": 2.904908,
        "core_momentum": 2.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420172
      },
      {
        "date": "2024-08-09",
        "close": 9.924702,
        "direction_boundary": 2.933717,
        "core_momentum": 2.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423792
      },
      {
        "date": "2024-08-16",
        "close": 9.95351,
        "direction_boundary": 2.97693,
        "core_momentum": 2.343549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420411
      },
      {
        "date": "2024-08-23",
        "close": 9.982321,
        "direction_boundary": 3.265021,
        "core_momentum": 2.057353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408272
      },
      {
        "date": "2024-08-30",
        "close": 9.809465,
        "direction_boundary": 3.409065,
        "core_momentum": 1.877465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391617
      },
      {
        "date": "2024-09-06",
        "close": 10.011129,
        "direction_boundary": 3.45708,
        "core_momentum": 1.895834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391732
      },
      {
        "date": "2024-09-13",
        "close": 9.723039,
        "direction_boundary": 3.821995,
        "core_momentum": 1.54397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375213
      },
      {
        "date": "2024-09-20",
        "close": 9.766253,
        "direction_boundary": 4.537418,
        "core_momentum": 1.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369675
      },
      {
        "date": "2024-09-27",
        "close": 9.69423,
        "direction_boundary": 4.306946,
        "core_momentum": 1.250836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369979
      },
      {
        "date": "2024-10-04",
        "close": 9.175669,
        "direction_boundary": 4.282939,
        "core_momentum": 1.142377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36981
      },
      {
        "date": "2024-10-11",
        "close": 9.578994,
        "direction_boundary": 4.206115,
        "core_momentum": 1.277397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324716
      },
      {
        "date": "2024-10-18",
        "close": 9.651016,
        "direction_boundary": 4.258931,
        "core_momentum": 1.266065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2024-10-25",
        "close": 9.636612,
        "direction_boundary": 4.004452,
        "core_momentum": 1.406475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302994
      },
      {
        "date": "2024-11-01",
        "close": 9.449354,
        "direction_boundary": 4.330954,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303969
      },
      {
        "date": "2024-11-08",
        "close": 8.757937,
        "direction_boundary": 4.249329,
        "core_momentum": 1.061016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314042
      },
      {
        "date": "2024-11-15",
        "close": 8.282589,
        "direction_boundary": 5.195223,
        "core_momentum": 0.59427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323309
      },
      {
        "date": "2024-11-22",
        "close": 8.239375,
        "direction_boundary": 5.627359,
        "core_momentum": 0.464164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309784
      },
      {
        "date": "2024-11-29",
        "close": 8.09533,
        "direction_boundary": 5.425696,
        "core_momentum": 0.492035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307681
      },
      {
        "date": "2024-12-06",
        "close": 8.12414,
        "direction_boundary": 5.435299,
        "core_momentum": 0.4947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301167
      },
      {
        "date": "2024-12-13",
        "close": 8.181757,
        "direction_boundary": 5.31046,
        "core_momentum": 0.540687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300196
      },
      {
        "date": "2024-12-20",
        "close": 8.354611,
        "direction_boundary": 5.704183,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282202
      },
      {
        "date": "2024-12-27",
        "close": 8.441038,
        "direction_boundary": 5.69458,
        "core_momentum": 0.482293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26431
      },
      {
        "date": "2025-01-03",
        "close": 8.714724,
        "direction_boundary": 5.771404,
        "core_momentum": 0.509983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237535
      },
      {
        "date": "2025-01-10",
        "close": 9.410941,
        "direction_boundary": 6.193936,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262856
      },
      {
        "date": "2025-01-17",
        "close": 8.858768,
        "direction_boundary": 5.905846,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272052
      },
      {
        "date": "2025-01-24",
        "close": 9.795061,
        "direction_boundary": 6.299569,
        "core_momentum": 0.554878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306671
      },
      {
        "date": "2025-01-31",
        "close": 9.420545,
        "direction_boundary": 5.992273,
        "core_momentum": 0.572115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283101
      },
      {
        "date": "2025-02-07",
        "close": 9.867084,
        "direction_boundary": 6.357187,
        "core_momentum": 0.552115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286881
      },
      {
        "date": "2025-02-14",
        "close": 9.607803,
        "direction_boundary": 6.213142,
        "core_momentum": 0.546368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289152
      },
      {
        "date": "2025-02-21",
        "close": 8.815556,
        "direction_boundary": 6.789322,
        "core_momentum": 0.298444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311948
      },
      {
        "date": "2025-02-28",
        "close": 8.38342,
        "direction_boundary": 7.499944,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317874
      },
      {
        "date": "2025-03-07",
        "close": 7.634386,
        "direction_boundary": 7.634386,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.337613
      },
      {
        "date": "2025-03-14",
        "close": 7.922476,
        "direction_boundary": 8.402626,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342704
      },
      {
        "date": "2025-03-21",
        "close": 7.908072,
        "direction_boundary": 8.834761,
        "core_momentum": -0.104891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342365
      },
      {
        "date": "2025-03-28",
        "close": 7.605577,
        "direction_boundary": 8.89238,
        "core_momentum": -0.144709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345027
      },
      {
        "date": "2025-04-04",
        "close": 7.432723,
        "direction_boundary": 8.41223,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339369
      },
      {
        "date": "2025-04-11",
        "close": 6.395599,
        "direction_boundary": 7.432723,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384058
      },
      {
        "date": "2025-04-18",
        "close": 6.842138,
        "direction_boundary": 7.80724,
        "core_momentum": -0.123616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399938
      },
      {
        "date": "2025-04-25",
        "close": 6.834936,
        "direction_boundary": 8.450642,
        "core_momentum": -0.191193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399964
      },
      {
        "date": "2025-05-02",
        "close": 6.640476,
        "direction_boundary": 8.345008,
        "core_momentum": -0.204258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400465
      },
      {
        "date": "2025-05-09",
        "close": 6.410004,
        "direction_boundary": 8.834761,
        "core_momentum": -0.274456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391663
      },
      {
        "date": "2025-05-16",
        "close": 6.373992,
        "direction_boundary": 8.786746,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386588
      },
      {
        "date": "2025-05-23",
        "close": 6.280363,
        "direction_boundary": 8.22017,
        "core_momentum": -0.235981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386576
      },
      {
        "date": "2025-05-30",
        "close": 6.215542,
        "direction_boundary": 7.970491,
        "core_momentum": -0.220181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386437
      },
      {
        "date": "2025-06-06",
        "close": 6.555224,
        "direction_boundary": 7.634386,
        "core_momentum": -0.141355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395979
      },
      {
        "date": "2025-06-13",
        "close": 5.988603,
        "direction_boundary": 7.788034,
        "core_momentum": -0.231051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411214
      },
      {
        "date": "2025-06-20",
        "close": 5.334057,
        "direction_boundary": 8.402626,
        "core_momentum": -0.365192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432458
      },
      {
        "date": "2025-06-27",
        "close": 6.056988,
        "direction_boundary": 9.007616,
        "core_momentum": -0.32757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475533
      },
      {
        "date": "2025-07-04",
        "close": 6.281682,
        "direction_boundary": 9.814267,
        "core_momentum": -0.359944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476422
      },
      {
        "date": "2025-07-11",
        "close": 6.340299,
        "direction_boundary": 9.867084,
        "core_momentum": -0.357429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45998
      },
      {
        "date": "2025-07-18",
        "close": 6.262144,
        "direction_boundary": 9.550185,
        "core_momentum": -0.344291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455323
      },
      {
        "date": "2025-07-25",
        "close": 6.056988,
        "direction_boundary": 9.40614,
        "core_momentum": -0.35606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425245
      },
      {
        "date": "2025-08-01",
        "close": 5.793216,
        "direction_boundary": 10.299219,
        "core_momentum": -0.437509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425848
      },
      {
        "date": "2025-08-08",
        "close": 5.666215,
        "direction_boundary": 9.924702,
        "core_momentum": -0.42908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4154
      },
      {
        "date": "2025-08-15",
        "close": 5.382904,
        "direction_boundary": 9.95351,
        "core_momentum": -0.459195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417432
      },
      {
        "date": "2025-08-22",
        "close": 5.74437,
        "direction_boundary": 9.982321,
        "core_momentum": -0.424546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423785
      },
      {
        "date": "2025-08-29",
        "close": 5.597829,
        "direction_boundary": 9.809465,
        "core_momentum": -0.429344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421236
      },
      {
        "date": "2025-09-05",
        "close": 5.402442,
        "direction_boundary": 10.011129,
        "core_momentum": -0.460356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407177
      },
      {
        "date": "2025-09-12",
        "close": 5.060515,
        "direction_boundary": 9.723039,
        "core_momentum": -0.479534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406624
      },
      {
        "date": "2025-09-19",
        "close": 5.265672,
        "direction_boundary": 9.766253,
        "core_momentum": -0.46083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413797
      },
      {
        "date": "2025-09-26",
        "close": 5.754138,
        "direction_boundary": 9.69423,
        "core_momentum": -0.406437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436647
      },
      {
        "date": "2025-10-03",
        "close": 6.056988,
        "direction_boundary": 9.175669,
        "core_momentum": -0.339886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444555
      },
      {
        "date": "2025-10-10",
        "close": 5.939756,
        "direction_boundary": 9.578994,
        "core_momentum": -0.379919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395001
      },
      {
        "date": "2025-10-17",
        "close": 5.842062,
        "direction_boundary": 9.651016,
        "core_momentum": -0.394669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382055
      },
      {
        "date": "2025-10-24",
        "close": 5.539213,
        "direction_boundary": 9.636612,
        "core_momentum": -0.425191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387496
      },
      {
        "date": "2025-10-31",
        "close": 5.568521,
        "direction_boundary": 9.449354,
        "core_momentum": -0.410698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2025-11-07",
        "close": 5.275441,
        "direction_boundary": 8.757937,
        "core_momentum": -0.397639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39035
      },
      {
        "date": "2025-11-14",
        "close": 5.207056,
        "direction_boundary": 8.282589,
        "core_momentum": -0.371325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390415
      },
      {
        "date": "2025-11-21",
        "close": 5.177748,
        "direction_boundary": 8.239375,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390292
      },
      {
        "date": "2025-11-28",
        "close": 5.011669,
        "direction_boundary": 8.09533,
        "core_momentum": -0.380919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391842
      },
      {
        "date": "2025-12-05",
        "close": 4.99213,
        "direction_boundary": 8.12414,
        "core_momentum": -0.385519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381792
      },
      {
        "date": "2025-12-12",
        "close": 4.913976,
        "direction_boundary": 8.181757,
        "core_momentum": -0.399398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364165
      },
      {
        "date": "2025-12-19",
        "close": 4.816282,
        "direction_boundary": 8.354611,
        "core_momentum": -0.423518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2025-12-26",
        "close": 4.669743,
        "direction_boundary": 8.441038,
        "core_momentum": -0.446781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2026-01-02",
        "close": 4.659973,
        "direction_boundary": 8.714724,
        "core_momentum": -0.465276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26407
      },
      {
        "date": "2026-01-09",
        "close": 4.55251,
        "direction_boundary": 9.410941,
        "core_momentum": -0.516253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262809
      },
      {
        "date": "2026-01-16",
        "close": 4.69905,
        "direction_boundary": 8.858768,
        "core_momentum": -0.469559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269936
      },
      {
        "date": "2026-01-23",
        "close": 4.865129,
        "direction_boundary": 9.795061,
        "core_momentum": -0.503308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275153
      },
      {
        "date": "2026-01-30",
        "close": 5.119132,
        "direction_boundary": 9.420545,
        "core_momentum": -0.456599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281852
      },
      {
        "date": "2026-02-06",
        "close": 5.021438,
        "direction_boundary": 9.867084,
        "core_momentum": -0.491092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281522
      },
      {
        "date": "2026-02-13",
        "close": 5.167978,
        "direction_boundary": 9.607803,
        "core_momentum": -0.462106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276844
      },
      {
        "date": "2026-02-20",
        "close": 4.913976,
        "direction_boundary": 8.815556,
        "core_momentum": -0.442579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267445
      },
      {
        "date": "2026-02-27",
        "close": 4.591588,
        "direction_boundary": 8.38342,
        "core_momentum": -0.452301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279742
      },
      {
        "date": "2026-03-06",
        "close": 4.581819,
        "direction_boundary": 7.634386,
        "core_momentum": -0.399844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276898
      },
      {
        "date": "2026-03-13",
        "close": 4.659973,
        "direction_boundary": 7.922476,
        "core_momentum": -0.411803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265066
      },
      {
        "date": "2026-03-20",
        "close": 4.679512,
        "direction_boundary": 7.908072,
        "core_momentum": -0.408261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258046
      },
      {
        "date": "2026-03-27",
        "close": 5.304749,
        "direction_boundary": 7.605577,
        "core_momentum": -0.302519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287865
      },
      {
        "date": "2026-04-03",
        "close": 6.008142,
        "direction_boundary": 7.432723,
        "core_momentum": -0.191663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330325
      },
      {
        "date": "2026-04-10",
        "close": 5.949525,
        "direction_boundary": 6.395599,
        "core_momentum": -0.069747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329466
      },
      {
        "date": "2026-04-17",
        "close": 6.926459,
        "direction_boundary": 6.842138,
        "core_momentum": 0.012324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38987
      },
      {
        "date": "2026-04-24",
        "close": 6.818996,
        "direction_boundary": 6.834936,
        "core_momentum": -0.002332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381742
      },
      {
        "date": "2026-05-01",
        "close": 7.092538,
        "direction_boundary": 6.640476,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38417
      },
      {
        "date": "2026-05-08",
        "close": 6.828765,
        "direction_boundary": 6.410004,
        "core_momentum": 0.065329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379462
      },
      {
        "date": "2026-05-15",
        "close": 6.897151,
        "direction_boundary": 6.373992,
        "core_momentum": 0.082077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378015
      },
      {
        "date": "2026-05-22",
        "close": 6.740841,
        "direction_boundary": 6.280363,
        "core_momentum": 0.07332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380272
      },
      {
        "date": "2026-05-29",
        "close": 6.740841,
        "direction_boundary": 6.215542,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375601
      },
      {
        "date": "2026-06-05",
        "close": 7.50285,
        "direction_boundary": 6.555224,
        "core_momentum": 0.14456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397461
      },
      {
        "date": "2026-06-12",
        "close": 7.629851,
        "direction_boundary": 5.988603,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394865
      },
      {
        "date": "2026-06-19",
        "close": 7.287924,
        "direction_boundary": 5.334057,
        "core_momentum": 0.3663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40126
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "direction_boundary": 6.056988,
        "core_momentum": 0.117717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415399
      },
      {
        "date": "2026-07-03",
        "close": 6.76,
        "direction_boundary": 6.281682,
        "core_momentum": 0.076145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415351
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "direction_boundary": 6.340299,
        "core_momentum": 0.145056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41893
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "direction_boundary": 6.262144,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428167
      },
      {
        "date": "2026-07-24",
        "close": 6.63,
        "direction_boundary": 6.056988,
        "core_momentum": 0.094603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434436
      },
      {
        "date": "2026-07-31",
        "close": 6.19,
        "direction_boundary": 5.793216,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444499
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "direction_boundary": 5.666215,
        "core_momentum": 0.125972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2.97693,
        "volume": 15516555
      },
      {
        "date": "2023-08-11",
        "close": 3.265021,
        "volume": 44428315
      },
      {
        "date": "2023-08-18",
        "close": 3.409065,
        "volume": 56526575
      },
      {
        "date": "2023-08-25",
        "close": 3.45708,
        "volume": 24680995
      },
      {
        "date": "2023-09-01",
        "close": 3.821995,
        "volume": 42640675
      },
      {
        "date": "2023-09-08",
        "close": 4.537418,
        "volume": 102513875
      },
      {
        "date": "2023-09-15",
        "close": 4.306946,
        "volume": 118580156
      },
      {
        "date": "2023-09-22",
        "close": 4.282939,
        "volume": 35806096
      },
      {
        "date": "2023-09-29",
        "close": 4.206115,
        "volume": 43405816
      },
      {
        "date": "2023-10-06",
        "close": 4.258931,
        "volume": 45006836
      },
      {
        "date": "2023-10-13",
        "close": 4.004452,
        "volume": 25947575
      },
      {
        "date": "2023-10-20",
        "close": 4.330954,
        "volume": 62937615
      },
      {
        "date": "2023-10-27",
        "close": 4.249329,
        "volume": 26160575
      },
      {
        "date": "2023-11-03",
        "close": 5.195223,
        "volume": 95164795
      },
      {
        "date": "2023-11-10",
        "close": 5.627359,
        "volume": 112532995
      },
      {
        "date": "2023-11-17",
        "close": 5.425696,
        "volume": 52789775
      },
      {
        "date": "2023-11-24",
        "close": 5.435299,
        "volume": 49650015
      },
      {
        "date": "2023-12-01",
        "close": 5.31046,
        "volume": 29200155
      },
      {
        "date": "2023-12-08",
        "close": 5.704183,
        "volume": 65628375
      },
      {
        "date": "2023-12-15",
        "close": 5.69458,
        "volume": 40706815
      },
      {
        "date": "2023-12-22",
        "close": 5.771404,
        "volume": 27154735
      },
      {
        "date": "2023-12-29",
        "close": 6.193936,
        "volume": 58415015
      },
      {
        "date": "2024-01-05",
        "close": 5.905846,
        "volume": 23932035
      },
      {
        "date": "2024-01-12",
        "close": 6.299569,
        "volume": 42417815
      },
      {
        "date": "2024-01-19",
        "close": 5.992273,
        "volume": 45364275
      },
      {
        "date": "2024-01-26",
        "close": 6.357187,
        "volume": 31195396
      },
      {
        "date": "2024-02-02",
        "close": 6.213142,
        "volume": 58523595
      },
      {
        "date": "2024-02-09",
        "close": 6.789322,
        "volume": 41376955
      },
      {
        "date": "2024-02-16",
        "close": 7.499944,
        "volume": 48283535
      },
      {
        "date": "2024-02-23",
        "close": 7.634386,
        "volume": 25384156
      },
      {
        "date": "2024-03-01",
        "close": 8.402626,
        "volume": 55670475
      },
      {
        "date": "2024-03-08",
        "close": 8.834761,
        "volume": 29174076
      },
      {
        "date": "2024-03-15",
        "close": 8.89238,
        "volume": 21383375
      },
      {
        "date": "2024-03-22",
        "close": 8.41223,
        "volume": 25279915
      },
      {
        "date": "2024-03-29",
        "close": 7.432723,
        "volume": 26782215
      },
      {
        "date": "2024-04-05",
        "close": 7.80724,
        "volume": 12511715
      },
      {
        "date": "2024-04-19",
        "close": 8.450642,
        "volume": 14675256
      },
      {
        "date": "2024-04-26",
        "close": 8.345008,
        "volume": 9410615
      },
      {
        "date": "2024-05-03",
        "close": 8.834761,
        "volume": 11923936
      },
      {
        "date": "2024-05-10",
        "close": 8.786746,
        "volume": 14020655
      },
      {
        "date": "2024-05-17",
        "close": 8.22017,
        "volume": 22022835
      },
      {
        "date": "2024-05-24",
        "close": 7.970491,
        "volume": 6058976
      },
      {
        "date": "2024-05-31",
        "close": 7.634386,
        "volume": 6159715
      },
      {
        "date": "2024-06-07",
        "close": 7.788034,
        "volume": 6468696
      },
      {
        "date": "2024-06-14",
        "close": 8.402626,
        "volume": 11440375
      },
      {
        "date": "2024-06-28",
        "close": 9.007616,
        "volume": 7539535
      },
      {
        "date": "2024-07-05",
        "close": 9.814267,
        "volume": 18399276
      },
      {
        "date": "2024-07-12",
        "close": 9.867084,
        "volume": 9245749
      },
      {
        "date": "2024-07-19",
        "close": 9.550185,
        "volume": 10506196
      },
      {
        "date": "2024-07-26",
        "close": 9.40614,
        "volume": 6155250
      },
      {
        "date": "2024-08-02",
        "close": 10.299219,
        "volume": 33049076
      },
      {
        "date": "2024-08-09",
        "close": 9.924702,
        "volume": 18475343
      },
      {
        "date": "2024-08-16",
        "close": 9.95351,
        "volume": 17669797
      },
      {
        "date": "2024-08-23",
        "close": 9.982321,
        "volume": 11587130
      },
      {
        "date": "2024-08-30",
        "close": 9.809465,
        "volume": 8821623
      },
      {
        "date": "2024-09-06",
        "close": 10.011129,
        "volume": 11040331
      },
      {
        "date": "2024-09-13",
        "close": 9.723039,
        "volume": 3609837
      },
      {
        "date": "2024-09-20",
        "close": 9.766253,
        "volume": 3372477
      },
      {
        "date": "2024-09-27",
        "close": 9.69423,
        "volume": 2856370
      },
      {
        "date": "2024-10-04",
        "close": 9.175669,
        "volume": 4187585
      },
      {
        "date": "2024-10-11",
        "close": 9.578994,
        "volume": 5634757
      },
      {
        "date": "2024-10-18",
        "close": 9.651016,
        "volume": 4057184
      },
      {
        "date": "2024-10-25",
        "close": 9.636612,
        "volume": 2296290
      },
      {
        "date": "2024-11-01",
        "close": 9.449354,
        "volume": 9048718
      },
      {
        "date": "2024-11-08",
        "close": 8.757937,
        "volume": 8704822
      },
      {
        "date": "2024-11-15",
        "close": 8.282589,
        "volume": 7955610
      },
      {
        "date": "2024-11-22",
        "close": 8.239375,
        "volume": 8817384
      },
      {
        "date": "2024-11-29",
        "close": 8.09533,
        "volume": 5039170
      },
      {
        "date": "2024-12-06",
        "close": 8.12414,
        "volume": 4477503
      },
      {
        "date": "2024-12-13",
        "close": 8.181757,
        "volume": 5507276
      },
      {
        "date": "2024-12-20",
        "close": 8.354611,
        "volume": 6734570
      },
      {
        "date": "2024-12-27",
        "close": 8.441038,
        "volume": 8115463
      },
      {
        "date": "2025-01-03",
        "close": 8.714724,
        "volume": 11150264
      },
      {
        "date": "2025-01-10",
        "close": 9.410941,
        "volume": 10464532
      },
      {
        "date": "2025-01-17",
        "close": 8.858768,
        "volume": 13936721
      },
      {
        "date": "2025-01-24",
        "close": 9.795061,
        "volume": 26890552
      },
      {
        "date": "2025-01-31",
        "close": 9.420545,
        "volume": 12166295
      },
      {
        "date": "2025-02-07",
        "close": 9.867084,
        "volume": 28398668
      },
      {
        "date": "2025-02-14",
        "close": 9.607803,
        "volume": 16927275
      },
      {
        "date": "2025-02-21",
        "close": 8.815556,
        "volume": 9486435
      },
      {
        "date": "2025-02-28",
        "close": 8.38342,
        "volume": 15747280
      },
      {
        "date": "2025-03-07",
        "close": 7.634386,
        "volume": 11585623
      },
      {
        "date": "2025-03-14",
        "close": 7.922476,
        "volume": 5659838
      },
      {
        "date": "2025-03-21",
        "close": 7.908072,
        "volume": 5395277
      },
      {
        "date": "2025-03-28",
        "close": 7.605577,
        "volume": 9609460
      },
      {
        "date": "2025-04-04",
        "close": 7.432723,
        "volume": 1015994
      },
      {
        "date": "2025-04-11",
        "close": 6.395599,
        "volume": 16294195
      },
      {
        "date": "2025-04-18",
        "close": 6.842138,
        "volume": 22143650
      },
      {
        "date": "2025-04-25",
        "close": 6.834936,
        "volume": 16522773
      },
      {
        "date": "2025-05-02",
        "close": 6.640476,
        "volume": 14353965
      },
      {
        "date": "2025-05-09",
        "close": 6.410004,
        "volume": 9271041
      },
      {
        "date": "2025-05-16",
        "close": 6.373992,
        "volume": 9798216
      },
      {
        "date": "2025-05-23",
        "close": 6.280363,
        "volume": 10682081
      },
      {
        "date": "2025-05-30",
        "close": 6.215542,
        "volume": 6906697
      },
      {
        "date": "2025-06-06",
        "close": 6.555224,
        "volume": 8721472
      },
      {
        "date": "2025-06-13",
        "close": 5.988603,
        "volume": 4619039
      },
      {
        "date": "2025-06-20",
        "close": 5.334057,
        "volume": 19989594
      },
      {
        "date": "2025-06-27",
        "close": 6.056988,
        "volume": 25583497
      },
      {
        "date": "2025-07-04",
        "close": 6.281682,
        "volume": 16889104
      },
      {
        "date": "2025-07-11",
        "close": 6.340299,
        "volume": 14831993
      },
      {
        "date": "2025-07-18",
        "close": 6.262144,
        "volume": 15536334
      },
      {
        "date": "2025-07-25",
        "close": 6.056988,
        "volume": 8233242
      },
      {
        "date": "2025-08-01",
        "close": 5.793216,
        "volume": 15782723
      },
      {
        "date": "2025-08-08",
        "close": 5.666215,
        "volume": 11517177
      },
      {
        "date": "2025-08-15",
        "close": 5.382904,
        "volume": 11146849
      },
      {
        "date": "2025-08-22",
        "close": 5.74437,
        "volume": 35752764
      },
      {
        "date": "2025-08-29",
        "close": 5.597829,
        "volume": 16281192
      },
      {
        "date": "2025-09-05",
        "close": 5.402442,
        "volume": 11465539
      },
      {
        "date": "2025-09-12",
        "close": 5.060515,
        "volume": 16204277
      },
      {
        "date": "2025-09-19",
        "close": 5.265672,
        "volume": 15653615
      },
      {
        "date": "2025-09-26",
        "close": 5.754138,
        "volume": 18775188
      },
      {
        "date": "2025-10-03",
        "close": 6.056988,
        "volume": 40527324
      },
      {
        "date": "2025-10-10",
        "close": 5.939756,
        "volume": 33551632
      },
      {
        "date": "2025-10-17",
        "close": 5.842062,
        "volume": 19167666
      },
      {
        "date": "2025-10-24",
        "close": 5.539213,
        "volume": 13107743
      },
      {
        "date": "2025-10-31",
        "close": 5.568521,
        "volume": 21062384
      },
      {
        "date": "2025-11-07",
        "close": 5.275441,
        "volume": 13047592
      },
      {
        "date": "2025-11-14",
        "close": 5.207056,
        "volume": 10139216
      },
      {
        "date": "2025-11-21",
        "close": 5.177748,
        "volume": 10108590
      },
      {
        "date": "2025-11-28",
        "close": 5.011669,
        "volume": 8538925
      },
      {
        "date": "2025-12-05",
        "close": 4.99213,
        "volume": 11851174
      },
      {
        "date": "2025-12-12",
        "close": 4.913976,
        "volume": 7737363
      },
      {
        "date": "2025-12-19",
        "close": 4.816282,
        "volume": 11855026
      },
      {
        "date": "2025-12-26",
        "close": 4.669743,
        "volume": 9710354
      },
      {
        "date": "2026-01-02",
        "close": 4.659973,
        "volume": 10682221
      },
      {
        "date": "2026-01-09",
        "close": 4.55251,
        "volume": 9770164
      },
      {
        "date": "2026-01-16",
        "close": 4.69905,
        "volume": 13307757
      },
      {
        "date": "2026-01-23",
        "close": 4.865129,
        "volume": 8682570
      },
      {
        "date": "2026-01-30",
        "close": 5.119132,
        "volume": 30422662
      },
      {
        "date": "2026-02-06",
        "close": 5.021438,
        "volume": 33127227
      },
      {
        "date": "2026-02-13",
        "close": 5.167978,
        "volume": 26669371
      },
      {
        "date": "2026-02-20",
        "close": 4.913976,
        "volume": 15235003
      },
      {
        "date": "2026-02-27",
        "close": 4.591588,
        "volume": 11612167
      },
      {
        "date": "2026-03-06",
        "close": 4.581819,
        "volume": 18771596
      },
      {
        "date": "2026-03-13",
        "close": 4.659973,
        "volume": 16367744
      },
      {
        "date": "2026-03-20",
        "close": 4.679512,
        "volume": 3346084
      },
      {
        "date": "2026-03-27",
        "close": 5.304749,
        "volume": 37241854
      },
      {
        "date": "2026-04-03",
        "close": 6.008142,
        "volume": 52482276
      },
      {
        "date": "2026-04-10",
        "close": 5.949525,
        "volume": 43493871
      },
      {
        "date": "2026-04-17",
        "close": 6.926459,
        "volume": 64161402
      },
      {
        "date": "2026-04-24",
        "close": 6.818996,
        "volume": 36471404
      },
      {
        "date": "2026-05-01",
        "close": 7.092538,
        "volume": 69028347
      },
      {
        "date": "2026-05-08",
        "close": 6.828765,
        "volume": 28352894
      },
      {
        "date": "2026-05-15",
        "close": 6.897151,
        "volume": 49394379
      },
      {
        "date": "2026-05-22",
        "close": 6.740841,
        "volume": 22156872
      },
      {
        "date": "2026-05-29",
        "close": 6.740841,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.50285,
        "volume": 59700348
      },
      {
        "date": "2026-06-12",
        "close": 7.629851,
        "volume": 61913315
      },
      {
        "date": "2026-06-19",
        "close": 7.287924,
        "volume": 30722644
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "volume": 20383727
      },
      {
        "date": "2026-07-03",
        "close": 6.76,
        "volume": 19828753
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "volume": 36939582
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "volume": 14292050
      },
      {
        "date": "2026-07-24",
        "close": 6.63,
        "volume": 14443072
      },
      {
        "date": "2026-07-31",
        "close": 6.19,
        "volume": 16853897
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "volume": 12427974
      }
    ],
    "sharemaestro_context": {
      "trend": 6.097941,
      "fair_value": 6.809129,
      "market_activity": 11.356944,
      "market_dynamics": -0.81148,
      "relative_strength": 12.856991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.003906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.050236,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.037575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.120879,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.289397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.169369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.031546
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.106904
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.230061
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 2.326997
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.122172
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.249032
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100463
      }
    ]
  }
}