{
  "ticker": {
    "uuid": "07a5f583-44fa-48d3-9846-6ba980c2d7df",
    "symbol": "EX17",
    "name": "iShares V Public Limited Company - iShares MSCI Poland UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.34,
    "boundary_margin": 0.368261,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222895,
    "volatility_stability": 1.0218,
    "risk_context": 0.4486,
    "current_regime": {
      "move": 0.938885,
      "interruption": -0.120594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.07,
        "direction_boundary": 11.552,
        "core_momentum": 0.304536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226785
      },
      {
        "date": "2023-08-25",
        "close": 14.992,
        "direction_boundary": 11.03,
        "core_momentum": 0.359202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225656
      },
      {
        "date": "2023-09-01",
        "close": 15.358,
        "direction_boundary": 10.52,
        "core_momentum": 0.459886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225892
      },
      {
        "date": "2023-09-08",
        "close": 14.122,
        "direction_boundary": 10.722,
        "core_momentum": 0.317105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256691
      },
      {
        "date": "2023-09-15",
        "close": 14.154,
        "direction_boundary": 10.474,
        "core_momentum": 0.351346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223387
      },
      {
        "date": "2023-09-22",
        "close": 14.138,
        "direction_boundary": 10.096,
        "core_momentum": 0.400357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223144
      },
      {
        "date": "2023-09-29",
        "close": 13.826,
        "direction_boundary": 9.454,
        "core_momentum": 0.46245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215766
      },
      {
        "date": "2023-10-06",
        "close": 13.624,
        "direction_boundary": 9.552,
        "core_momentum": 0.426298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217169
      },
      {
        "date": "2023-10-13",
        "close": 14.49,
        "direction_boundary": 9.614,
        "core_momentum": 0.507177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21789
      },
      {
        "date": "2023-10-20",
        "close": 15.184,
        "direction_boundary": 9.847,
        "core_momentum": 0.541992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222357
      },
      {
        "date": "2023-10-27",
        "close": 15.744,
        "direction_boundary": 10.666,
        "core_momentum": 0.476092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225758
      },
      {
        "date": "2023-11-03",
        "close": 16.316,
        "direction_boundary": 11.384,
        "core_momentum": 0.43324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229309
      },
      {
        "date": "2023-11-10",
        "close": 16.174,
        "direction_boundary": 12.178,
        "core_momentum": 0.328133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229108
      },
      {
        "date": "2023-11-17",
        "close": 17.011999,
        "direction_boundary": 12.088,
        "core_momentum": 0.407346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236239
      },
      {
        "date": "2023-11-24",
        "close": 17.188,
        "direction_boundary": 12.488,
        "core_momentum": 0.376361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236216
      },
      {
        "date": "2023-12-01",
        "close": 17.747999,
        "direction_boundary": 12.298,
        "core_momentum": 0.443161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236944
      },
      {
        "date": "2023-12-08",
        "close": 17.898001,
        "direction_boundary": 12.268,
        "core_momentum": 0.458918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236954
      },
      {
        "date": "2023-12-15",
        "close": 18.098,
        "direction_boundary": 12.394,
        "core_momentum": 0.460223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231964
      },
      {
        "date": "2023-12-22",
        "close": 18.285999,
        "direction_boundary": 12.8,
        "core_momentum": 0.428594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231204
      },
      {
        "date": "2023-12-29",
        "close": 18.402,
        "direction_boundary": 12.86,
        "core_momentum": 0.430949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229807
      },
      {
        "date": "2024-01-05",
        "close": 17.664,
        "direction_boundary": 13.362,
        "core_momentum": 0.321958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237358
      },
      {
        "date": "2024-01-12",
        "close": 17.472,
        "direction_boundary": 13.658,
        "core_momentum": 0.27925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231354
      },
      {
        "date": "2024-01-19",
        "close": 17.114,
        "direction_boundary": 13.44,
        "core_momentum": 0.273363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233525
      },
      {
        "date": "2024-01-26",
        "close": 17.323999,
        "direction_boundary": 13.634,
        "core_momentum": 0.270647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2024-02-02",
        "close": 18.525999,
        "direction_boundary": 13.43,
        "core_momentum": 0.379449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245328
      },
      {
        "date": "2024-02-09",
        "close": 18.26,
        "direction_boundary": 12.82,
        "core_momentum": 0.424337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243469
      },
      {
        "date": "2024-02-16",
        "close": 18.733999,
        "direction_boundary": 12.888,
        "core_momentum": 0.4536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2024-02-23",
        "close": 19.66,
        "direction_boundary": 12.716,
        "core_momentum": 0.546084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237726
      },
      {
        "date": "2024-03-01",
        "close": 19.32,
        "direction_boundary": 13.006,
        "core_momentum": 0.485468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239915
      },
      {
        "date": "2024-03-08",
        "close": 18.639999,
        "direction_boundary": 12.786,
        "core_momentum": 0.457844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210172
      },
      {
        "date": "2024-03-15",
        "close": 18.596001,
        "direction_boundary": 11.756,
        "core_momentum": 0.581831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2024-03-22",
        "close": 18.822001,
        "direction_boundary": 11.71,
        "core_momentum": 0.607344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209977
      },
      {
        "date": "2024-03-29",
        "close": 19.308001,
        "direction_boundary": 12.37,
        "core_momentum": 0.560873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205216
      },
      {
        "date": "2024-04-05",
        "close": 19.620001,
        "direction_boundary": 12.334,
        "core_momentum": 0.590725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20135
      },
      {
        "date": "2024-04-12",
        "close": 19.458,
        "direction_boundary": 13.1,
        "core_momentum": 0.485344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191392
      },
      {
        "date": "2024-04-19",
        "close": 19.41,
        "direction_boundary": 13.54,
        "core_momentum": 0.43353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185237
      },
      {
        "date": "2024-04-26",
        "close": 19.874001,
        "direction_boundary": 13.812,
        "core_momentum": 0.438894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182399
      },
      {
        "date": "2024-05-03",
        "close": 19.954,
        "direction_boundary": 13.764,
        "core_momentum": 0.449724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17836
      },
      {
        "date": "2024-05-10",
        "close": 20.17,
        "direction_boundary": 14.072,
        "core_momentum": 0.433343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2024-05-17",
        "close": 20.940001,
        "direction_boundary": 14.416,
        "core_momentum": 0.452553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171441
      },
      {
        "date": "2024-05-24",
        "close": 20.57,
        "direction_boundary": 14.446,
        "core_momentum": 0.423924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175082
      },
      {
        "date": "2024-05-31",
        "close": 20.16,
        "direction_boundary": 14.862,
        "core_momentum": 0.35648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2024-06-07",
        "close": 19.488001,
        "direction_boundary": 14.968,
        "core_momentum": 0.301978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2024-06-14",
        "close": 19.118,
        "direction_boundary": 15.592,
        "core_momentum": 0.226142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2024-06-21",
        "close": 19.854,
        "direction_boundary": 15.47,
        "core_momentum": 0.283387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191455
      },
      {
        "date": "2024-06-28",
        "close": 20.645,
        "direction_boundary": 15.298,
        "core_momentum": 0.349523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2024-07-05",
        "close": 20.424999,
        "direction_boundary": 15.06,
        "core_momentum": 0.356242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188161
      },
      {
        "date": "2024-07-12",
        "close": 21.004999,
        "direction_boundary": 15.766,
        "core_momentum": 0.332297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2024-07-19",
        "close": 20.07,
        "direction_boundary": 15.954,
        "core_momentum": 0.257992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199231
      },
      {
        "date": "2024-07-26",
        "close": 19.507999,
        "direction_boundary": 16.472,
        "core_momentum": 0.184313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204639
      },
      {
        "date": "2024-08-02",
        "close": 18.875999,
        "direction_boundary": 16.191999,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19001
      },
      {
        "date": "2024-08-09",
        "close": 18.219999,
        "direction_boundary": 15.812,
        "core_momentum": 0.152289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195485
      },
      {
        "date": "2024-08-16",
        "close": 19.82,
        "direction_boundary": 15.07,
        "core_momentum": 0.315196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225448
      },
      {
        "date": "2024-08-23",
        "close": 19.694,
        "direction_boundary": 14.992,
        "core_momentum": 0.313634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215631
      },
      {
        "date": "2024-08-30",
        "close": 19.549999,
        "direction_boundary": 15.358,
        "core_momentum": 0.272952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214442
      },
      {
        "date": "2024-09-06",
        "close": 18.832001,
        "direction_boundary": 14.122,
        "core_momentum": 0.333522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214989
      },
      {
        "date": "2024-09-13",
        "close": 19.007999,
        "direction_boundary": 14.154,
        "core_momentum": 0.342942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215298
      },
      {
        "date": "2024-09-20",
        "close": 18.958,
        "direction_boundary": 14.138,
        "core_momentum": 0.340925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214729
      },
      {
        "date": "2024-09-27",
        "close": 19.718,
        "direction_boundary": 13.826,
        "core_momentum": 0.426154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218789
      },
      {
        "date": "2024-10-04",
        "close": 18.676001,
        "direction_boundary": 13.624,
        "core_momentum": 0.370816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230428
      },
      {
        "date": "2024-10-11",
        "close": 19.299999,
        "direction_boundary": 14.49,
        "core_momentum": 0.331953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235163
      },
      {
        "date": "2024-10-18",
        "close": 18.974001,
        "direction_boundary": 15.184,
        "core_momentum": 0.249605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236295
      },
      {
        "date": "2024-10-25",
        "close": 18.316,
        "direction_boundary": 15.744,
        "core_momentum": 0.163364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238196
      },
      {
        "date": "2024-11-01",
        "close": 18.124001,
        "direction_boundary": 16.316,
        "core_momentum": 0.110812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238177
      },
      {
        "date": "2024-11-08",
        "close": 18.882,
        "direction_boundary": 16.174,
        "core_momentum": 0.167429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245419
      },
      {
        "date": "2024-11-15",
        "close": 18.059999,
        "direction_boundary": 17.011999,
        "core_momentum": 0.061604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245023
      },
      {
        "date": "2024-11-22",
        "close": 17.917999,
        "direction_boundary": 17.188,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244426
      },
      {
        "date": "2024-11-29",
        "close": 18.153999,
        "direction_boundary": 17.747999,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244737
      },
      {
        "date": "2024-12-06",
        "close": 19.204,
        "direction_boundary": 17.898001,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254459
      },
      {
        "date": "2024-12-13",
        "close": 18.908001,
        "direction_boundary": 18.098,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253977
      },
      {
        "date": "2024-12-20",
        "close": 18.372,
        "direction_boundary": 18.285999,
        "core_momentum": 0.004703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2507
      },
      {
        "date": "2024-12-27",
        "close": 18.334,
        "direction_boundary": 18.402,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243281
      },
      {
        "date": "2025-01-03",
        "close": 18.587999,
        "direction_boundary": 17.664,
        "core_momentum": 0.05231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244408
      },
      {
        "date": "2025-01-10",
        "close": 18.896,
        "direction_boundary": 17.472,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241929
      },
      {
        "date": "2025-01-17",
        "close": 19.382,
        "direction_boundary": 17.114,
        "core_momentum": 0.132523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237571
      },
      {
        "date": "2025-01-24",
        "close": 20.190001,
        "direction_boundary": 17.323999,
        "core_momentum": 0.165435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241176
      },
      {
        "date": "2025-01-31",
        "close": 20.605,
        "direction_boundary": 18.525999,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237328
      },
      {
        "date": "2025-02-07",
        "close": 21.135,
        "direction_boundary": 18.26,
        "core_momentum": 0.157448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232398
      },
      {
        "date": "2025-02-14",
        "close": 22.1,
        "direction_boundary": 18.733999,
        "core_momentum": 0.179673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2025-02-21",
        "close": 22.594999,
        "direction_boundary": 19.66,
        "core_momentum": 0.149288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212055
      },
      {
        "date": "2025-02-28",
        "close": 22.245001,
        "direction_boundary": 19.32,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213347
      },
      {
        "date": "2025-03-07",
        "close": 22.610001,
        "direction_boundary": 18.639999,
        "core_momentum": 0.212983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2025-03-14",
        "close": 23.549999,
        "direction_boundary": 18.596001,
        "core_momentum": 0.266401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210103
      },
      {
        "date": "2025-03-21",
        "close": 23.264999,
        "direction_boundary": 18.822001,
        "core_momentum": 0.236053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2025-03-28",
        "close": 23.389999,
        "direction_boundary": 19.308001,
        "core_momentum": 0.211415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206595
      },
      {
        "date": "2025-04-04",
        "close": 20.709999,
        "direction_boundary": 19.620001,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260433
      },
      {
        "date": "2025-04-11",
        "close": 20.870001,
        "direction_boundary": 19.458,
        "core_momentum": 0.072567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257167
      },
      {
        "date": "2025-04-18",
        "close": 21.959999,
        "direction_boundary": 19.41,
        "core_momentum": 0.131376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263753
      },
      {
        "date": "2025-04-25",
        "close": 23.385,
        "direction_boundary": 19.874001,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268387
      },
      {
        "date": "2025-05-02",
        "close": 23.415001,
        "direction_boundary": 19.954,
        "core_momentum": 0.173449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267128
      },
      {
        "date": "2025-05-09",
        "close": 24.195,
        "direction_boundary": 20.17,
        "core_momentum": 0.199554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265454
      },
      {
        "date": "2025-05-16",
        "close": 23.9,
        "direction_boundary": 20.940001,
        "core_momentum": 0.141356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255919
      },
      {
        "date": "2025-05-23",
        "close": 23.075001,
        "direction_boundary": 20.57,
        "core_momentum": 0.121779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262593
      },
      {
        "date": "2025-05-30",
        "close": 23.77,
        "direction_boundary": 20.16,
        "core_momentum": 0.179067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264021
      },
      {
        "date": "2025-06-06",
        "close": 22.639999,
        "direction_boundary": 19.488001,
        "core_momentum": 0.16174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267643
      },
      {
        "date": "2025-06-13",
        "close": 23.004999,
        "direction_boundary": 19.118,
        "core_momentum": 0.203316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266058
      },
      {
        "date": "2025-06-20",
        "close": 23.205,
        "direction_boundary": 19.854,
        "core_momentum": 0.168782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260857
      },
      {
        "date": "2025-06-27",
        "close": 24.120001,
        "direction_boundary": 20.645,
        "core_momentum": 0.168322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26351
      },
      {
        "date": "2025-07-04",
        "close": 24.605,
        "direction_boundary": 20.424999,
        "core_momentum": 0.204651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263797
      },
      {
        "date": "2025-07-11",
        "close": 24.440001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.163533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264759
      },
      {
        "date": "2025-07-18",
        "close": 25.465,
        "direction_boundary": 20.07,
        "core_momentum": 0.268809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267476
      },
      {
        "date": "2025-07-25",
        "close": 25.465,
        "direction_boundary": 19.507999,
        "core_momentum": 0.305362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264186
      },
      {
        "date": "2025-08-01",
        "close": 24.620001,
        "direction_boundary": 18.875999,
        "core_momentum": 0.304302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270093
      },
      {
        "date": "2025-08-08",
        "close": 26.34,
        "direction_boundary": 18.219999,
        "core_momentum": 0.445664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28194
      },
      {
        "date": "2025-08-15",
        "close": 25.889999,
        "direction_boundary": 19.82,
        "core_momentum": 0.306256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279104
      },
      {
        "date": "2025-08-22",
        "close": 25.045,
        "direction_boundary": 19.694,
        "core_momentum": 0.271707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283252
      },
      {
        "date": "2025-08-29",
        "close": 24.1,
        "direction_boundary": 19.549999,
        "core_momentum": 0.232737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28814
      },
      {
        "date": "2025-09-05",
        "close": 24.615,
        "direction_boundary": 18.832001,
        "core_momentum": 0.307084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288664
      },
      {
        "date": "2025-09-12",
        "close": 24.530001,
        "direction_boundary": 19.007999,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283655
      },
      {
        "date": "2025-09-19",
        "close": 24.165001,
        "direction_boundary": 18.958,
        "core_momentum": 0.27466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283954
      },
      {
        "date": "2025-09-26",
        "close": 24.58,
        "direction_boundary": 19.718,
        "core_momentum": 0.246577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284735
      },
      {
        "date": "2025-10-03",
        "close": 24.955,
        "direction_boundary": 18.676001,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222328
      },
      {
        "date": "2025-10-10",
        "close": 24.865,
        "direction_boundary": 19.299999,
        "core_momentum": 0.288342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222827
      },
      {
        "date": "2025-10-17",
        "close": 25.139999,
        "direction_boundary": 18.974001,
        "core_momentum": 0.324971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213689
      },
      {
        "date": "2025-10-24",
        "close": 26.105,
        "direction_boundary": 18.316,
        "core_momentum": 0.425257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202658
      },
      {
        "date": "2025-10-31",
        "close": 26.16,
        "direction_boundary": 18.124001,
        "core_momentum": 0.44339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202638
      },
      {
        "date": "2025-11-07",
        "close": 26.07,
        "direction_boundary": 18.882,
        "core_momentum": 0.38068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198633
      },
      {
        "date": "2025-11-14",
        "close": 26.450001,
        "direction_boundary": 18.059999,
        "core_momentum": 0.464563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198017
      },
      {
        "date": "2025-11-21",
        "close": 25.66,
        "direction_boundary": 17.917999,
        "core_momentum": 0.43208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2025-11-28",
        "close": 26.375,
        "direction_boundary": 18.153999,
        "core_momentum": 0.452848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2025-12-05",
        "close": 25.885,
        "direction_boundary": 19.204,
        "core_momentum": 0.347896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2025-12-12",
        "close": 27.040001,
        "direction_boundary": 18.908001,
        "core_momentum": 0.430082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190712
      },
      {
        "date": "2025-12-19",
        "close": 27.889999,
        "direction_boundary": 18.372,
        "core_momentum": 0.518071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2025-12-26",
        "close": 27.865,
        "direction_boundary": 18.334,
        "core_momentum": 0.519854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188558
      },
      {
        "date": "2026-01-02",
        "close": 28.950001,
        "direction_boundary": 18.587999,
        "core_momentum": 0.557457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192997
      },
      {
        "date": "2026-01-09",
        "close": 28.885,
        "direction_boundary": 18.896,
        "core_momentum": 0.52863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192494
      },
      {
        "date": "2026-01-16",
        "close": 28.959999,
        "direction_boundary": 19.382,
        "core_momentum": 0.49417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185922
      },
      {
        "date": "2026-01-23",
        "close": 29.15,
        "direction_boundary": 20.190001,
        "core_momentum": 0.443784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185795
      },
      {
        "date": "2026-01-30",
        "close": 29.65,
        "direction_boundary": 20.605,
        "core_momentum": 0.438971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177672
      },
      {
        "date": "2026-02-06",
        "close": 29.969999,
        "direction_boundary": 21.135,
        "core_momentum": 0.418027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2026-02-13",
        "close": 29.6,
        "direction_boundary": 22.1,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153854
      },
      {
        "date": "2026-02-20",
        "close": 29.73,
        "direction_boundary": 22.594999,
        "core_momentum": 0.315778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143614
      },
      {
        "date": "2026-02-27",
        "close": 30.280001,
        "direction_boundary": 22.245001,
        "core_momentum": 0.361205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128809
      },
      {
        "date": "2026-03-06",
        "close": 28.360001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.254312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2026-03-13",
        "close": 28.445,
        "direction_boundary": 23.549999,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163083
      },
      {
        "date": "2026-03-20",
        "close": 28.17,
        "direction_boundary": 23.264999,
        "core_momentum": 0.210832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161904
      },
      {
        "date": "2026-03-27",
        "close": 28.225,
        "direction_boundary": 23.389999,
        "core_momentum": 0.206712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161179
      },
      {
        "date": "2026-04-03",
        "close": 29.705,
        "direction_boundary": 20.709999,
        "core_momentum": 0.434331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172857
      },
      {
        "date": "2026-04-10",
        "close": 31.535,
        "direction_boundary": 20.870001,
        "core_momentum": 0.511021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187064
      },
      {
        "date": "2026-04-17",
        "close": 32.57,
        "direction_boundary": 21.959999,
        "core_momentum": 0.483151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189798
      },
      {
        "date": "2026-04-24",
        "close": 31.190001,
        "direction_boundary": 23.385,
        "core_momentum": 0.333761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2026-05-01",
        "close": 30.530001,
        "direction_boundary": 23.415001,
        "core_momentum": 0.303865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202884
      },
      {
        "date": "2026-05-08",
        "close": 31.155001,
        "direction_boundary": 24.195,
        "core_momentum": 0.287663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203354
      },
      {
        "date": "2026-05-15",
        "close": 31.415001,
        "direction_boundary": 23.9,
        "core_momentum": 0.314435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2026-05-22",
        "close": 32.415001,
        "direction_boundary": 23.075001,
        "core_momentum": 0.404767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198592
      },
      {
        "date": "2026-05-29",
        "close": 32.855,
        "direction_boundary": 23.77,
        "core_momentum": 0.382204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196926
      },
      {
        "date": "2026-06-05",
        "close": 31.92,
        "direction_boundary": 22.639999,
        "core_momentum": 0.409894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2026-06-12",
        "close": 33.174999,
        "direction_boundary": 23.004999,
        "core_momentum": 0.442078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198502
      },
      {
        "date": "2026-06-19",
        "close": 32.849998,
        "direction_boundary": 23.205,
        "core_momentum": 0.415643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197069
      },
      {
        "date": "2026-06-26",
        "close": 31.43,
        "direction_boundary": 24.120001,
        "core_momentum": 0.303068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2026-07-03",
        "close": 32.525002,
        "direction_boundary": 24.605,
        "core_momentum": 0.321886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2026-07-10",
        "close": 33.169998,
        "direction_boundary": 24.440001,
        "core_momentum": 0.357201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208609
      },
      {
        "date": "2026-07-17",
        "close": 32.494999,
        "direction_boundary": 25.465,
        "core_momentum": 0.276065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211662
      },
      {
        "date": "2026-07-24",
        "close": 33.77,
        "direction_boundary": 25.465,
        "core_momentum": 0.326134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216872
      },
      {
        "date": "2026-07-31",
        "close": 34.654999,
        "direction_boundary": 24.620001,
        "core_momentum": 0.407595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218143
      },
      {
        "date": "2026-08-07",
        "close": 36.040001,
        "direction_boundary": 26.34,
        "core_momentum": 0.368261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.07,
        "volume": 350
      },
      {
        "date": "2023-08-25",
        "close": 14.992,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.358,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.122,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.154,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.138,
        "volume": 150
      },
      {
        "date": "2023-09-29",
        "close": 13.826,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.624,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.49,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.184,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.744,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 16.316,
        "volume": 4000
      },
      {
        "date": "2023-11-10",
        "close": 16.174,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.011999,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 17.188,
        "volume": 3072
      },
      {
        "date": "2023-12-01",
        "close": 17.747999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.898001,
        "volume": 2584
      },
      {
        "date": "2023-12-15",
        "close": 18.098,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 18.285999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.402,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.664,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.472,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.114,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.323999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.525999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.26,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.733999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 19.66,
        "volume": 350
      },
      {
        "date": "2024-03-01",
        "close": 19.32,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.639999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.596001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.822001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.308001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.620001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 19.458,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.41,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.874001,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 19.954,
        "volume": 460
      },
      {
        "date": "2024-05-10",
        "close": 20.17,
        "volume": 65
      },
      {
        "date": "2024-05-17",
        "close": 20.940001,
        "volume": 65
      },
      {
        "date": "2024-05-24",
        "close": 20.57,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.16,
        "volume": 1601
      },
      {
        "date": "2024-06-07",
        "close": 19.488001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.118,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.854,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.645,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.424999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.004999,
        "volume": 350
      },
      {
        "date": "2024-07-19",
        "close": 20.07,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.507999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.875999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.219999,
        "volume": 106
      },
      {
        "date": "2024-08-16",
        "close": 19.82,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.694,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.549999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.832001,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 19.007999,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 18.958,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.718,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.676001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.299999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.974001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.316,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.124001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.882,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.059999,
        "volume": 3044
      },
      {
        "date": "2024-11-22",
        "close": 17.917999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.153999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19.204,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.908001,
        "volume": 3044
      },
      {
        "date": "2024-12-20",
        "close": 18.372,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.334,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.587999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.896,
        "volume": 13096
      },
      {
        "date": "2025-01-17",
        "close": 19.382,
        "volume": 1637
      },
      {
        "date": "2025-01-24",
        "close": 20.190001,
        "volume": 9822
      },
      {
        "date": "2025-01-31",
        "close": 20.605,
        "volume": 13106
      },
      {
        "date": "2025-02-07",
        "close": 21.135,
        "volume": 7043
      },
      {
        "date": "2025-02-14",
        "close": 22.1,
        "volume": 3363
      },
      {
        "date": "2025-02-21",
        "close": 22.594999,
        "volume": 360
      },
      {
        "date": "2025-02-28",
        "close": 22.245001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 22.610001,
        "volume": 399
      },
      {
        "date": "2025-03-14",
        "close": 23.549999,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 23.264999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.389999,
        "volume": 1637
      },
      {
        "date": "2025-04-04",
        "close": 20.709999,
        "volume": 4497
      },
      {
        "date": "2025-04-11",
        "close": 20.870001,
        "volume": 2127
      },
      {
        "date": "2025-04-18",
        "close": 21.959999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.385,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 23.415001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.195,
        "volume": 1019
      },
      {
        "date": "2025-05-16",
        "close": 23.9,
        "volume": 333
      },
      {
        "date": "2025-05-23",
        "close": 23.075001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.77,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 22.639999,
        "volume": 1283
      },
      {
        "date": "2025-06-13",
        "close": 23.004999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.205,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.120001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.605,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.440001,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 25.465,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.465,
        "volume": 1340
      },
      {
        "date": "2025-08-01",
        "close": 24.620001,
        "volume": 440
      },
      {
        "date": "2025-08-08",
        "close": 26.34,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.889999,
        "volume": 1719
      },
      {
        "date": "2025-08-22",
        "close": 25.045,
        "volume": 7396
      },
      {
        "date": "2025-08-29",
        "close": 24.1,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 24.615,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 24.530001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24.165001,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 24.58,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 24.955,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24.865,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.139999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.105,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.16,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 26.07,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26.450001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 25.66,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 26.375,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 25.885,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 27.040001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 27.889999,
        "volume": 120
      },
      {
        "date": "2025-12-26",
        "close": 27.865,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.950001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 28.885,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 28.959999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 29.15,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 29.65,
        "volume": 1915
      },
      {
        "date": "2026-02-06",
        "close": 29.969999,
        "volume": 4714
      },
      {
        "date": "2026-02-13",
        "close": 29.6,
        "volume": 224
      },
      {
        "date": "2026-02-20",
        "close": 29.73,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 30.280001,
        "volume": 2111
      },
      {
        "date": "2026-03-06",
        "close": 28.360001,
        "volume": 18708
      },
      {
        "date": "2026-03-13",
        "close": 28.445,
        "volume": 1946
      },
      {
        "date": "2026-03-20",
        "close": 28.17,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 28.225,
        "volume": 6209
      },
      {
        "date": "2026-04-03",
        "close": 29.705,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 31.535,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 32.57,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 31.190001,
        "volume": 1309
      },
      {
        "date": "2026-05-01",
        "close": 30.530001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.155001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 31.415001,
        "volume": 2210
      },
      {
        "date": "2026-05-22",
        "close": 32.415001,
        "volume": 228
      },
      {
        "date": "2026-05-29",
        "close": 32.855,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 31.92,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.174999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.43,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.525002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.169998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.494999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 33.77,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 34.654999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 36.040001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 31.198,
      "fair_value": 22.732865,
      "market_activity": 66.800824,
      "market_dynamics": 0.48866,
      "relative_strength": 2.150806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.024037,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9767,
        "conditional_difference": 0.008011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.082719,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.169665,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.026351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.256301,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.0916
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.03114
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.078048
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.005294
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.090805
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.058971
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.330148
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.938885
      }
    ]
  }
}