{
  "ticker": {
    "uuid": "07a63ac0-a358-4677-bfe0-ca81ba1f1f74",
    "symbol": "000776",
    "name": "GF Securities Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.940001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.255472,
    "boundary_margin": 0.087483,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30182,
    "volatility_stability": 1.1058,
    "risk_context": 0.3313,
    "current_regime": {
      "move": 0.42676,
      "interruption": -0.254956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.696,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.821265,
        "direction_boundary": 15.199876,
        "core_momentum": -0.024909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225808
      },
      {
        "date": "2023-08-04",
        "close": 15.504613,
        "direction_boundary": 15.125999,
        "core_momentum": 0.025031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230003
      },
      {
        "date": "2023-08-11",
        "close": 15.20282,
        "direction_boundary": 14.701219,
        "core_momentum": 0.03412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228061
      },
      {
        "date": "2023-08-18",
        "close": 14.948182,
        "direction_boundary": 14.433419,
        "core_momentum": 0.035665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2023-08-25",
        "close": 14.391751,
        "direction_boundary": 15.042892,
        "core_momentum": -0.043286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225124
      },
      {
        "date": "2023-09-01",
        "close": 14.316304,
        "direction_boundary": 15.089065,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221717
      },
      {
        "date": "2023-09-08",
        "close": 14.174838,
        "direction_boundary": 14.959783,
        "core_momentum": -0.05247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201227
      },
      {
        "date": "2023-09-15",
        "close": 14.099389,
        "direction_boundary": 14.867438,
        "core_momentum": -0.05166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201273
      },
      {
        "date": "2023-09-22",
        "close": 14.146545,
        "direction_boundary": 15.910928,
        "core_momentum": -0.110891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201251
      },
      {
        "date": "2023-09-29",
        "close": 13.835321,
        "direction_boundary": 14.682748,
        "core_momentum": -0.057716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203248
      },
      {
        "date": "2023-10-27",
        "close": 13.957925,
        "direction_boundary": 13.879354,
        "core_momentum": 0.005661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173427
      },
      {
        "date": "2023-11-03",
        "close": 13.957925,
        "direction_boundary": 13.68543,
        "core_momentum": 0.019911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173429
      },
      {
        "date": "2023-11-10",
        "close": 14.01451,
        "direction_boundary": 12.771221,
        "core_momentum": 0.097351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166058
      },
      {
        "date": "2023-11-17",
        "close": 13.967355,
        "direction_boundary": 13.546914,
        "core_momentum": 0.031036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165762
      },
      {
        "date": "2023-11-24",
        "close": 13.731581,
        "direction_boundary": 14.008636,
        "core_momentum": -0.019777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164204
      },
      {
        "date": "2023-12-01",
        "close": 13.684424,
        "direction_boundary": 14.396482,
        "core_momentum": -0.049461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163542
      },
      {
        "date": "2023-12-08",
        "close": 13.410924,
        "direction_boundary": 14.387245,
        "core_momentum": -0.06786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2023-12-15",
        "close": 13.382631,
        "direction_boundary": 14.793563,
        "core_momentum": -0.095375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165075
      },
      {
        "date": "2023-12-22",
        "close": 13.335476,
        "direction_boundary": 15.107533,
        "core_momentum": -0.117296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164212
      },
      {
        "date": "2023-12-29",
        "close": 13.476941,
        "direction_boundary": 14.608872,
        "core_momentum": -0.077482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2024-01-05",
        "close": 13.307181,
        "direction_boundary": 14.119449,
        "core_momentum": -0.057528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162052
      },
      {
        "date": "2024-01-12",
        "close": 13.118562,
        "direction_boundary": 14.304137,
        "core_momentum": -0.082883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162564
      },
      {
        "date": "2024-01-19",
        "close": 12.92051,
        "direction_boundary": 14.461122,
        "core_momentum": -0.106535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163406
      },
      {
        "date": "2024-01-26",
        "close": 13.288321,
        "direction_boundary": 15.162938,
        "core_momentum": -0.123632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168553
      },
      {
        "date": "2024-02-02",
        "close": 12.609286,
        "direction_boundary": 16.43729,
        "core_momentum": -0.232885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2024-02-09",
        "close": 13.165717,
        "direction_boundary": 15.818583,
        "core_momentum": -0.167706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2024-02-23",
        "close": 13.3732,
        "direction_boundary": 15.366096,
        "core_momentum": -0.129694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135994
      },
      {
        "date": "2024-03-01",
        "close": 13.410924,
        "direction_boundary": 14.719687,
        "core_momentum": -0.088912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2024-03-08",
        "close": 13.127994,
        "direction_boundary": 15.042892,
        "core_momentum": -0.127296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128786
      },
      {
        "date": "2024-03-15",
        "close": 13.18458,
        "direction_boundary": 15.430738,
        "core_momentum": -0.145564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129212
      },
      {
        "date": "2024-03-22",
        "close": 13.061976,
        "direction_boundary": 14.414949,
        "core_momentum": -0.093859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129153
      },
      {
        "date": "2024-03-29",
        "close": 12.590425,
        "direction_boundary": 14.451887,
        "core_momentum": -0.128804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2024-04-05",
        "close": 12.45839,
        "direction_boundary": 14.507294,
        "core_momentum": -0.141233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137111
      },
      {
        "date": "2024-04-12",
        "close": 12.015132,
        "direction_boundary": 14.562701,
        "core_momentum": -0.174938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141937
      },
      {
        "date": "2024-04-19",
        "close": 12.175459,
        "direction_boundary": 15.190643,
        "core_momentum": -0.19849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144285
      },
      {
        "date": "2024-04-26",
        "close": 12.64701,
        "direction_boundary": 15.135236,
        "core_momentum": -0.1644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155978
      },
      {
        "date": "2024-05-03",
        "close": 12.45839,
        "direction_boundary": 14.174855,
        "core_momentum": -0.121092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153636
      },
      {
        "date": "2024-05-10",
        "close": 12.45839,
        "direction_boundary": 14.16562,
        "core_momentum": -0.120519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153636
      },
      {
        "date": "2024-05-17",
        "close": 12.477251,
        "direction_boundary": 14.664279,
        "core_momentum": -0.14914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2024-05-24",
        "close": 12.166027,
        "direction_boundary": 14.534998,
        "core_momentum": -0.162984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156065
      },
      {
        "date": "2024-05-31",
        "close": 12.137734,
        "direction_boundary": 14.193324,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155187
      },
      {
        "date": "2024-06-07",
        "close": 11.760494,
        "direction_boundary": 14.027104,
        "core_momentum": -0.161588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2024-06-14",
        "close": 11.986838,
        "direction_boundary": 13.879354,
        "core_momentum": -0.136355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2024-06-21",
        "close": 11.769925,
        "direction_boundary": 13.796243,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162866
      },
      {
        "date": "2024-06-28",
        "close": 11.477563,
        "direction_boundary": 13.943994,
        "core_momentum": -0.176881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2024-07-05",
        "close": 11.234667,
        "direction_boundary": 13.583851,
        "core_momentum": -0.172939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164861
      },
      {
        "date": "2024-07-12",
        "close": 11.428034,
        "direction_boundary": 13.583851,
        "core_momentum": -0.158704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167943
      },
      {
        "date": "2024-07-19",
        "close": 11.805101,
        "direction_boundary": 13.694664,
        "core_momentum": -0.137978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175589
      },
      {
        "date": "2024-07-26",
        "close": 11.824438,
        "direction_boundary": 13.750071,
        "core_momentum": -0.140045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175002
      },
      {
        "date": "2024-08-02",
        "close": 11.892118,
        "direction_boundary": 13.648492,
        "core_momentum": -0.128686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2024-08-09",
        "close": 11.669744,
        "direction_boundary": 14.821265,
        "core_momentum": -0.212635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156424
      },
      {
        "date": "2024-08-16",
        "close": 11.582728,
        "direction_boundary": 15.504613,
        "core_momentum": -0.25295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141598
      },
      {
        "date": "2024-08-23",
        "close": 11.350687,
        "direction_boundary": 15.20282,
        "core_momentum": -0.253383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139907
      },
      {
        "date": "2024-08-30",
        "close": 11.447371,
        "direction_boundary": 14.948182,
        "core_momentum": -0.234196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2024-09-06",
        "close": 11.882448,
        "direction_boundary": 14.391751,
        "core_momentum": -0.174357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15126
      },
      {
        "date": "2024-09-13",
        "close": 11.940458,
        "direction_boundary": 14.316304,
        "core_momentum": -0.165954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151323
      },
      {
        "date": "2024-09-20",
        "close": 11.959796,
        "direction_boundary": 14.174838,
        "core_momentum": -0.156266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151285
      },
      {
        "date": "2024-09-27",
        "close": 14.676613,
        "direction_boundary": 14.099389,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320595
      },
      {
        "date": "2024-10-04",
        "close": 16.146206,
        "direction_boundary": 14.146545,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34265
      },
      {
        "date": "2024-10-11",
        "close": 15.334064,
        "direction_boundary": 13.835321,
        "core_momentum": 0.108327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347428
      },
      {
        "date": "2024-10-18",
        "close": 15.691793,
        "direction_boundary": 13.769304,
        "core_momentum": 0.139621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347912
      },
      {
        "date": "2024-10-25",
        "close": 15.633782,
        "direction_boundary": 13.703286,
        "core_momentum": 0.140878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345943
      },
      {
        "date": "2024-11-01",
        "close": 15.575773,
        "direction_boundary": 13.957925,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344781
      },
      {
        "date": "2024-11-08",
        "close": 17.277411,
        "direction_boundary": 13.957925,
        "core_momentum": 0.237821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368762
      },
      {
        "date": "2024-11-15",
        "close": 16.262226,
        "direction_boundary": 14.01451,
        "core_momentum": 0.160385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382283
      },
      {
        "date": "2024-11-22",
        "close": 15.556436,
        "direction_boundary": 13.967355,
        "core_momentum": 0.113771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386721
      },
      {
        "date": "2024-11-29",
        "close": 15.992946,
        "direction_boundary": 13.731581,
        "core_momentum": 0.164684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38713
      },
      {
        "date": "2024-12-06",
        "close": 16.459892,
        "direction_boundary": 13.684424,
        "core_momentum": 0.202819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383003
      },
      {
        "date": "2024-12-13",
        "close": 16.109682,
        "direction_boundary": 13.410924,
        "core_momentum": 0.201236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385825
      },
      {
        "date": "2024-12-20",
        "close": 15.876208,
        "direction_boundary": 13.382631,
        "core_momentum": 0.186329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385296
      },
      {
        "date": "2024-12-27",
        "close": 16.148596,
        "direction_boundary": 13.335476,
        "core_momentum": 0.21095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381691
      },
      {
        "date": "2025-01-03",
        "close": 14.806122,
        "direction_boundary": 13.476941,
        "core_momentum": 0.098626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403665
      },
      {
        "date": "2025-01-10",
        "close": 14.718569,
        "direction_boundary": 13.307181,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40419
      },
      {
        "date": "2025-01-17",
        "close": 15.117419,
        "direction_boundary": 13.118562,
        "core_momentum": 0.152369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403623
      },
      {
        "date": "2025-01-24",
        "close": 15.311981,
        "direction_boundary": 12.92051,
        "core_momentum": 0.185091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403484
      },
      {
        "date": "2025-01-31",
        "close": 15.088236,
        "direction_boundary": 13.288321,
        "core_momentum": 0.135451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404905
      },
      {
        "date": "2025-02-07",
        "close": 15.477358,
        "direction_boundary": 12.609286,
        "core_momentum": 0.227457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403432
      },
      {
        "date": "2025-02-14",
        "close": 15.545454,
        "direction_boundary": 13.165717,
        "core_momentum": 0.180753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402687
      },
      {
        "date": "2025-02-21",
        "close": 15.409262,
        "direction_boundary": 13.3732,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401204
      },
      {
        "date": "2025-02-28",
        "close": 14.922858,
        "direction_boundary": 13.410924,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405782
      },
      {
        "date": "2025-03-07",
        "close": 15.097964,
        "direction_boundary": 13.127994,
        "core_momentum": 0.150059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403911
      },
      {
        "date": "2025-03-14",
        "close": 15.399533,
        "direction_boundary": 13.18458,
        "core_momentum": 0.167996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404119
      },
      {
        "date": "2025-03-21",
        "close": 15.204972,
        "direction_boundary": 13.061976,
        "core_momentum": 0.164064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405186
      },
      {
        "date": "2025-03-28",
        "close": 15.954033,
        "direction_boundary": 12.590425,
        "core_momentum": 0.267156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298145
      },
      {
        "date": "2025-04-04",
        "close": 15.759473,
        "direction_boundary": 12.45839,
        "core_momentum": 0.264969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267336
      },
      {
        "date": "2025-04-11",
        "close": 14.922858,
        "direction_boundary": 12.015132,
        "core_momentum": 0.242005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268479
      },
      {
        "date": "2025-04-18",
        "close": 14.874218,
        "direction_boundary": 12.175459,
        "core_momentum": 0.221656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266224
      },
      {
        "date": "2025-04-25",
        "close": 15.068779,
        "direction_boundary": 12.64701,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267023
      },
      {
        "date": "2025-05-02",
        "close": 15.185515,
        "direction_boundary": 12.45839,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267297
      },
      {
        "date": "2025-05-09",
        "close": 15.341166,
        "direction_boundary": 12.45839,
        "core_momentum": 0.231392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221626
      },
      {
        "date": "2025-05-16",
        "close": 16.275061,
        "direction_boundary": 12.477251,
        "core_momentum": 0.304379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2025-05-23",
        "close": 15.837297,
        "direction_boundary": 12.166027,
        "core_momentum": 0.301764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217669
      },
      {
        "date": "2025-05-30",
        "close": 15.847026,
        "direction_boundary": 12.137734,
        "core_momentum": 0.3056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214166
      },
      {
        "date": "2025-06-06",
        "close": 16.002674,
        "direction_boundary": 11.760494,
        "core_momentum": 0.360714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210588
      },
      {
        "date": "2025-06-13",
        "close": 16.206963,
        "direction_boundary": 11.986838,
        "core_momentum": 0.352063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20929
      },
      {
        "date": "2025-06-20",
        "close": 15.885937,
        "direction_boundary": 11.769925,
        "core_momentum": 0.349706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210189
      },
      {
        "date": "2025-06-27",
        "close": 16.975481,
        "direction_boundary": 11.477563,
        "core_momentum": 0.479014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228494
      },
      {
        "date": "2025-07-04",
        "close": 16.925699,
        "direction_boundary": 11.234667,
        "core_momentum": 0.50656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189673
      },
      {
        "date": "2025-07-11",
        "close": 17.612684,
        "direction_boundary": 11.428034,
        "core_momentum": 0.541182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194858
      },
      {
        "date": "2025-07-18",
        "close": 18.000978,
        "direction_boundary": 11.805101,
        "core_momentum": 0.524847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193972
      },
      {
        "date": "2025-07-25",
        "close": 19.842894,
        "direction_boundary": 11.824438,
        "core_momentum": 0.678126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231204
      },
      {
        "date": "2025-08-01",
        "close": 19.255472,
        "direction_boundary": 11.892118,
        "core_momentum": 0.619179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235417
      },
      {
        "date": "2025-08-08",
        "close": 19.623854,
        "direction_boundary": 11.669744,
        "core_momentum": 0.681601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2025-08-15",
        "close": 21.186995,
        "direction_boundary": 11.582728,
        "core_momentum": 0.829189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252494
      },
      {
        "date": "2025-08-22",
        "close": 22.32201,
        "direction_boundary": 11.350687,
        "core_momentum": 0.966578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25662
      },
      {
        "date": "2025-08-29",
        "close": 21.78437,
        "direction_boundary": 11.447371,
        "core_momentum": 0.903002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254051
      },
      {
        "date": "2025-09-05",
        "close": 20.50001,
        "direction_boundary": 11.882448,
        "core_momentum": 0.725235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274713
      },
      {
        "date": "2025-09-12",
        "close": 20.967955,
        "direction_boundary": 11.940458,
        "core_momentum": 0.756043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274903
      },
      {
        "date": "2025-09-19",
        "close": 20.161495,
        "direction_boundary": 11.959796,
        "core_momentum": 0.685772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28201
      },
      {
        "date": "2025-09-26",
        "close": 20.768829,
        "direction_boundary": 14.676613,
        "core_momentum": 0.415097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278279
      },
      {
        "date": "2025-10-03",
        "close": 22.182623,
        "direction_boundary": 16.146206,
        "core_momentum": 0.37386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286657
      },
      {
        "date": "2025-10-10",
        "close": 23.944885,
        "direction_boundary": 15.334064,
        "core_momentum": 0.561549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282312
      },
      {
        "date": "2025-10-17",
        "close": 23.267859,
        "direction_boundary": 15.691793,
        "core_momentum": 0.482804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288311
      },
      {
        "date": "2025-10-24",
        "close": 22.959999,
        "direction_boundary": 15.633782,
        "core_momentum": 0.468615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2025-10-31",
        "close": 22.57,
        "direction_boundary": 15.575773,
        "core_momentum": 0.449045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294837
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "direction_boundary": 17.277411,
        "core_momentum": 0.316748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294931
      },
      {
        "date": "2025-11-14",
        "close": 22.85,
        "direction_boundary": 16.262226,
        "core_momentum": 0.405097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288313
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "direction_boundary": 15.556436,
        "core_momentum": 0.356352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311223
      },
      {
        "date": "2025-11-28",
        "close": 21.139999,
        "direction_boundary": 15.992946,
        "core_momentum": 0.321833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311142
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "direction_boundary": 16.459892,
        "core_momentum": 0.293447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311187
      },
      {
        "date": "2025-12-12",
        "close": 20.950001,
        "direction_boundary": 16.109682,
        "core_momentum": 0.30046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313424
      },
      {
        "date": "2025-12-19",
        "close": 21.65,
        "direction_boundary": 15.876208,
        "core_momentum": 0.363676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311916
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "direction_boundary": 16.148596,
        "core_momentum": 0.374733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302626
      },
      {
        "date": "2026-01-02",
        "close": 22.02,
        "direction_boundary": 14.806122,
        "core_momentum": 0.487223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303168
      },
      {
        "date": "2026-01-09",
        "close": 22.309999,
        "direction_boundary": 14.718569,
        "core_momentum": 0.515772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300189
      },
      {
        "date": "2026-01-16",
        "close": 22.559999,
        "direction_boundary": 15.117419,
        "core_momentum": 0.492318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299649
      },
      {
        "date": "2026-01-23",
        "close": 22.309999,
        "direction_boundary": 15.311981,
        "core_momentum": 0.457029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271884
      },
      {
        "date": "2026-01-30",
        "close": 22.49,
        "direction_boundary": 15.088236,
        "core_momentum": 0.490565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267293
      },
      {
        "date": "2026-02-06",
        "close": 21.290001,
        "direction_boundary": 15.477358,
        "core_momentum": 0.375558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279436
      },
      {
        "date": "2026-02-13",
        "close": 21.129999,
        "direction_boundary": 15.545454,
        "core_momentum": 0.35924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258768
      },
      {
        "date": "2026-02-27",
        "close": 20.84,
        "direction_boundary": 15.409262,
        "core_momentum": 0.352433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248059
      },
      {
        "date": "2026-03-06",
        "close": 20.07,
        "direction_boundary": 14.922858,
        "core_momentum": 0.344917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251049
      },
      {
        "date": "2026-03-13",
        "close": 19.32,
        "direction_boundary": 15.097964,
        "core_momentum": 0.279643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242462
      },
      {
        "date": "2026-03-20",
        "close": 19.059999,
        "direction_boundary": 15.399533,
        "core_momentum": 0.2377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240221
      },
      {
        "date": "2026-03-27",
        "close": 18.290001,
        "direction_boundary": 15.204972,
        "core_momentum": 0.202896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240834
      },
      {
        "date": "2026-04-03",
        "close": 17.84,
        "direction_boundary": 15.954033,
        "core_momentum": 0.118213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237556
      },
      {
        "date": "2026-04-10",
        "close": 18.870001,
        "direction_boundary": 15.759473,
        "core_momentum": 0.197375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232003
      },
      {
        "date": "2026-04-17",
        "close": 20.110001,
        "direction_boundary": 14.922858,
        "core_momentum": 0.347597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2234
      },
      {
        "date": "2026-04-24",
        "close": 19.860001,
        "direction_boundary": 14.874218,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221336
      },
      {
        "date": "2026-05-01",
        "close": 21.23,
        "direction_boundary": 15.068779,
        "core_momentum": 0.408873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242882
      },
      {
        "date": "2026-05-08",
        "close": 20.959999,
        "direction_boundary": 15.185515,
        "core_momentum": 0.380263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242452
      },
      {
        "date": "2026-05-15",
        "close": 19.940001,
        "direction_boundary": 15.341166,
        "core_momentum": 0.299771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250437
      },
      {
        "date": "2026-05-22",
        "close": 19.049999,
        "direction_boundary": 16.275061,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256207
      },
      {
        "date": "2026-05-29",
        "close": 18.889999,
        "direction_boundary": 15.837297,
        "core_momentum": 0.192754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23386
      },
      {
        "date": "2026-06-05",
        "close": 18.809999,
        "direction_boundary": 15.847026,
        "core_momentum": 0.186973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233692
      },
      {
        "date": "2026-06-12",
        "close": 20.08,
        "direction_boundary": 16.002674,
        "core_momentum": 0.25479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252656
      },
      {
        "date": "2026-06-19",
        "close": 20.639999,
        "direction_boundary": 16.206963,
        "core_momentum": 0.273527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2551
      },
      {
        "date": "2026-06-26",
        "close": 22.35,
        "direction_boundary": 15.885937,
        "core_momentum": 0.406905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2026-07-03",
        "close": 23.160566,
        "direction_boundary": 16.975481,
        "core_momentum": 0.364354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277029
      },
      {
        "date": "2026-07-10",
        "close": 21.237028,
        "direction_boundary": 16.925699,
        "core_momentum": 0.254721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302796
      },
      {
        "date": "2026-07-17",
        "close": 21.090567,
        "direction_boundary": 17.612684,
        "core_momentum": 0.197465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302153
      },
      {
        "date": "2026-07-24",
        "close": 21.188208,
        "direction_boundary": 18.000978,
        "core_momentum": 0.177059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301714
      },
      {
        "date": "2026-07-31",
        "close": 20.856228,
        "direction_boundary": 19.842894,
        "core_momentum": 0.051068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302052
      },
      {
        "date": "2026-08-07",
        "close": 20.940001,
        "direction_boundary": 19.255472,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30182
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.821265,
        "volume": 423639332
      },
      {
        "date": "2023-08-04",
        "close": 15.504613,
        "volume": 738066947
      },
      {
        "date": "2023-08-11",
        "close": 15.20282,
        "volume": 431963665
      },
      {
        "date": "2023-08-18",
        "close": 14.948182,
        "volume": 306017037
      },
      {
        "date": "2023-08-25",
        "close": 14.391751,
        "volume": 266605642
      },
      {
        "date": "2023-09-01",
        "close": 14.316304,
        "volume": 420936681
      },
      {
        "date": "2023-09-08",
        "close": 14.174838,
        "volume": 178713460
      },
      {
        "date": "2023-09-15",
        "close": 14.099389,
        "volume": 167766920
      },
      {
        "date": "2023-09-22",
        "close": 14.146545,
        "volume": 135346654
      },
      {
        "date": "2023-09-29",
        "close": 13.835321,
        "volume": 106221100
      },
      {
        "date": "2023-10-13",
        "close": 13.769304,
        "volume": 123552185
      },
      {
        "date": "2023-10-20",
        "close": 13.703286,
        "volume": 164534603
      },
      {
        "date": "2023-10-27",
        "close": 13.957925,
        "volume": 168386937
      },
      {
        "date": "2023-11-03",
        "close": 13.957925,
        "volume": 130729965
      },
      {
        "date": "2023-11-10",
        "close": 14.01451,
        "volume": 194589205
      },
      {
        "date": "2023-11-17",
        "close": 13.967355,
        "volume": 159969134
      },
      {
        "date": "2023-11-24",
        "close": 13.731581,
        "volume": 153516197
      },
      {
        "date": "2023-12-01",
        "close": 13.684424,
        "volume": 104584343
      },
      {
        "date": "2023-12-08",
        "close": 13.410924,
        "volume": 104303574
      },
      {
        "date": "2023-12-15",
        "close": 13.382631,
        "volume": 102145503
      },
      {
        "date": "2023-12-22",
        "close": 13.335476,
        "volume": 97846633
      },
      {
        "date": "2023-12-29",
        "close": 13.476941,
        "volume": 89304765
      },
      {
        "date": "2024-01-05",
        "close": 13.307181,
        "volume": 78301395
      },
      {
        "date": "2024-01-12",
        "close": 13.118562,
        "volume": 81334096
      },
      {
        "date": "2024-01-19",
        "close": 12.92051,
        "volume": 103432100
      },
      {
        "date": "2024-01-26",
        "close": 13.288321,
        "volume": 182830986
      },
      {
        "date": "2024-02-02",
        "close": 12.609286,
        "volume": 145156316
      },
      {
        "date": "2024-02-09",
        "close": 13.165717,
        "volume": 170066486
      },
      {
        "date": "2024-02-23",
        "close": 13.3732,
        "volume": 199174010
      },
      {
        "date": "2024-03-01",
        "close": 13.410924,
        "volume": 222847378
      },
      {
        "date": "2024-03-08",
        "close": 13.127994,
        "volume": 141153977
      },
      {
        "date": "2024-03-15",
        "close": 13.18458,
        "volume": 128881351
      },
      {
        "date": "2024-03-22",
        "close": 13.061976,
        "volume": 152613147
      },
      {
        "date": "2024-03-29",
        "close": 12.590425,
        "volume": 118811909
      },
      {
        "date": "2024-04-05",
        "close": 12.45839,
        "volume": 87603822
      },
      {
        "date": "2024-04-12",
        "close": 12.015132,
        "volume": 114100324
      },
      {
        "date": "2024-04-19",
        "close": 12.175459,
        "volume": 138228560
      },
      {
        "date": "2024-04-26",
        "close": 12.64701,
        "volume": 130658796
      },
      {
        "date": "2024-05-03",
        "close": 12.45839,
        "volume": 102596922
      },
      {
        "date": "2024-05-10",
        "close": 12.45839,
        "volume": 142870930
      },
      {
        "date": "2024-05-17",
        "close": 12.477251,
        "volume": 126645591
      },
      {
        "date": "2024-05-24",
        "close": 12.166027,
        "volume": 121699500
      },
      {
        "date": "2024-05-31",
        "close": 12.137734,
        "volume": 71592582
      },
      {
        "date": "2024-06-07",
        "close": 11.760494,
        "volume": 105070494
      },
      {
        "date": "2024-06-14",
        "close": 11.986838,
        "volume": 83250852
      },
      {
        "date": "2024-06-21",
        "close": 11.769925,
        "volume": 67341686
      },
      {
        "date": "2024-06-28",
        "close": 11.477563,
        "volume": 84622440
      },
      {
        "date": "2024-07-05",
        "close": 11.234667,
        "volume": 84492250
      },
      {
        "date": "2024-07-12",
        "close": 11.428034,
        "volume": 112361446
      },
      {
        "date": "2024-07-19",
        "close": 11.805101,
        "volume": 84807078
      },
      {
        "date": "2024-07-26",
        "close": 11.824438,
        "volume": 90552622
      },
      {
        "date": "2024-08-02",
        "close": 11.892118,
        "volume": 121963059
      },
      {
        "date": "2024-08-09",
        "close": 11.669744,
        "volume": 85038630
      },
      {
        "date": "2024-08-16",
        "close": 11.582728,
        "volume": 61795143
      },
      {
        "date": "2024-08-23",
        "close": 11.350687,
        "volume": 68783942
      },
      {
        "date": "2024-08-30",
        "close": 11.447371,
        "volume": 90519956
      },
      {
        "date": "2024-09-06",
        "close": 11.882448,
        "volume": 161204411
      },
      {
        "date": "2024-09-13",
        "close": 11.940458,
        "volume": 87251402
      },
      {
        "date": "2024-09-20",
        "close": 11.959796,
        "volume": 64277754
      },
      {
        "date": "2024-09-27",
        "close": 14.676613,
        "volume": 504028979
      },
      {
        "date": "2024-10-04",
        "close": 16.146206,
        "volume": 304467182
      },
      {
        "date": "2024-10-11",
        "close": 15.334064,
        "volume": 978831506
      },
      {
        "date": "2024-10-18",
        "close": 15.691793,
        "volume": 499265366
      },
      {
        "date": "2024-10-25",
        "close": 15.633782,
        "volume": 333131131
      },
      {
        "date": "2024-11-01",
        "close": 15.575773,
        "volume": 360513325
      },
      {
        "date": "2024-11-08",
        "close": 17.277411,
        "volume": 740268725
      },
      {
        "date": "2024-11-15",
        "close": 16.262226,
        "volume": 361780162
      },
      {
        "date": "2024-11-22",
        "close": 15.556436,
        "volume": 238272455
      },
      {
        "date": "2024-11-29",
        "close": 15.992946,
        "volume": 235411854
      },
      {
        "date": "2024-12-06",
        "close": 16.459892,
        "volume": 221608945
      },
      {
        "date": "2024-12-13",
        "close": 16.109682,
        "volume": 249630869
      },
      {
        "date": "2024-12-20",
        "close": 15.876208,
        "volume": 132736781
      },
      {
        "date": "2024-12-27",
        "close": 16.148596,
        "volume": 165845251
      },
      {
        "date": "2025-01-03",
        "close": 14.806122,
        "volume": 213560103
      },
      {
        "date": "2025-01-10",
        "close": 14.718569,
        "volume": 137836720
      },
      {
        "date": "2025-01-17",
        "close": 15.117419,
        "volume": 126900933
      },
      {
        "date": "2025-01-24",
        "close": 15.311981,
        "volume": 143370343
      },
      {
        "date": "2025-01-31",
        "close": 15.088236,
        "volume": 29636884
      },
      {
        "date": "2025-02-07",
        "close": 15.477358,
        "volume": 98761268
      },
      {
        "date": "2025-02-14",
        "close": 15.545454,
        "volume": 145248754
      },
      {
        "date": "2025-02-21",
        "close": 15.409262,
        "volume": 181488351
      },
      {
        "date": "2025-02-28",
        "close": 14.922858,
        "volume": 229598583
      },
      {
        "date": "2025-03-07",
        "close": 15.097964,
        "volume": 151589244
      },
      {
        "date": "2025-03-14",
        "close": 15.399533,
        "volume": 183464369
      },
      {
        "date": "2025-03-21",
        "close": 15.204972,
        "volume": 152733933
      },
      {
        "date": "2025-03-28",
        "close": 15.954033,
        "volume": 200252690
      },
      {
        "date": "2025-04-04",
        "close": 15.759473,
        "volume": 161170356
      },
      {
        "date": "2025-04-11",
        "close": 14.922858,
        "volume": 312084894
      },
      {
        "date": "2025-04-18",
        "close": 14.874218,
        "volume": 102655838
      },
      {
        "date": "2025-04-25",
        "close": 15.068779,
        "volume": 106633975
      },
      {
        "date": "2025-05-02",
        "close": 15.185515,
        "volume": 76163893
      },
      {
        "date": "2025-05-09",
        "close": 15.341166,
        "volume": 134846797
      },
      {
        "date": "2025-05-16",
        "close": 16.275061,
        "volume": 430400322
      },
      {
        "date": "2025-05-23",
        "close": 15.837297,
        "volume": 185807067
      },
      {
        "date": "2025-05-30",
        "close": 15.847026,
        "volume": 135346755
      },
      {
        "date": "2025-06-06",
        "close": 16.002674,
        "volume": 127499555
      },
      {
        "date": "2025-06-13",
        "close": 16.206963,
        "volume": 234663137
      },
      {
        "date": "2025-06-20",
        "close": 15.885937,
        "volume": 133442549
      },
      {
        "date": "2025-06-27",
        "close": 16.975481,
        "volume": 357474615
      },
      {
        "date": "2025-07-04",
        "close": 16.925699,
        "volume": 218818077
      },
      {
        "date": "2025-07-11",
        "close": 17.612684,
        "volume": 271338457
      },
      {
        "date": "2025-07-18",
        "close": 18.000978,
        "volume": 280146960
      },
      {
        "date": "2025-07-25",
        "close": 19.842894,
        "volume": 527770782
      },
      {
        "date": "2025-08-01",
        "close": 19.255472,
        "volume": 404565159
      },
      {
        "date": "2025-08-08",
        "close": 19.623854,
        "volume": 281615256
      },
      {
        "date": "2025-08-15",
        "close": 21.186995,
        "volume": 469438366
      },
      {
        "date": "2025-08-22",
        "close": 22.32201,
        "volume": 456673274
      },
      {
        "date": "2025-08-29",
        "close": 21.78437,
        "volume": 426972220
      },
      {
        "date": "2025-09-05",
        "close": 20.50001,
        "volume": 319467665
      },
      {
        "date": "2025-09-12",
        "close": 20.967955,
        "volume": 274825592
      },
      {
        "date": "2025-09-19",
        "close": 20.161495,
        "volume": 290860398
      },
      {
        "date": "2025-09-26",
        "close": 20.768829,
        "volume": 191950052
      },
      {
        "date": "2025-10-03",
        "close": 22.182623,
        "volume": 367855542
      },
      {
        "date": "2025-10-10",
        "close": 23.944885,
        "volume": 334854465
      },
      {
        "date": "2025-10-17",
        "close": 23.267859,
        "volume": 755312504
      },
      {
        "date": "2025-10-24",
        "close": 22.959999,
        "volume": 467630469
      },
      {
        "date": "2025-10-31",
        "close": 22.57,
        "volume": 530057367
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "volume": 330548922
      },
      {
        "date": "2025-11-14",
        "close": 22.85,
        "volume": 324486959
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "volume": 273825950
      },
      {
        "date": "2025-11-28",
        "close": 21.139999,
        "volume": 201032200
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "volume": 206323412
      },
      {
        "date": "2025-12-12",
        "close": 20.950001,
        "volume": 271359027
      },
      {
        "date": "2025-12-19",
        "close": 21.65,
        "volume": 293586247
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "volume": 242329785
      },
      {
        "date": "2026-01-02",
        "close": 22.02,
        "volume": 124380103
      },
      {
        "date": "2026-01-09",
        "close": 22.309999,
        "volume": 498823996
      },
      {
        "date": "2026-01-16",
        "close": 22.559999,
        "volume": 423772254
      },
      {
        "date": "2026-01-23",
        "close": 22.309999,
        "volume": 261767539
      },
      {
        "date": "2026-01-30",
        "close": 22.49,
        "volume": 373752165
      },
      {
        "date": "2026-02-06",
        "close": 21.290001,
        "volume": 260145708
      },
      {
        "date": "2026-02-13",
        "close": 21.129999,
        "volume": 168126330
      },
      {
        "date": "2026-02-27",
        "close": 20.84,
        "volume": 154683231
      },
      {
        "date": "2026-03-06",
        "close": 20.07,
        "volume": 219048878
      },
      {
        "date": "2026-03-13",
        "close": 19.32,
        "volume": 177814850
      },
      {
        "date": "2026-03-20",
        "close": 19.059999,
        "volume": 238705853
      },
      {
        "date": "2026-03-27",
        "close": 18.290001,
        "volume": 199434144
      },
      {
        "date": "2026-04-03",
        "close": 17.84,
        "volume": 174866615
      },
      {
        "date": "2026-04-10",
        "close": 18.870001,
        "volume": 217447814
      },
      {
        "date": "2026-04-17",
        "close": 20.110001,
        "volume": 377268912
      },
      {
        "date": "2026-04-24",
        "close": 19.860001,
        "volume": 261485799
      },
      {
        "date": "2026-05-01",
        "close": 21.23,
        "volume": 405365539
      },
      {
        "date": "2026-05-08",
        "close": 20.959999,
        "volume": 190842278
      },
      {
        "date": "2026-05-15",
        "close": 19.940001,
        "volume": 291189425
      },
      {
        "date": "2026-05-22",
        "close": 19.049999,
        "volume": 276753618
      },
      {
        "date": "2026-05-29",
        "close": 18.889999,
        "volume": 313024494
      },
      {
        "date": "2026-06-05",
        "close": 18.809999,
        "volume": 78989266
      },
      {
        "date": "2026-06-12",
        "close": 20.08,
        "volume": 125357366
      },
      {
        "date": "2026-06-19",
        "close": 20.639999,
        "volume": 427726241
      },
      {
        "date": "2026-06-26",
        "close": 22.35,
        "volume": 127146488
      },
      {
        "date": "2026-07-03",
        "close": 23.160566,
        "volume": 93300145
      },
      {
        "date": "2026-07-10",
        "close": 21.237028,
        "volume": 478782586
      },
      {
        "date": "2026-07-17",
        "close": 21.090567,
        "volume": 456821578
      },
      {
        "date": "2026-07-24",
        "close": 21.188208,
        "volume": 485042024
      },
      {
        "date": "2026-07-31",
        "close": 20.856228,
        "volume": 315236230
      },
      {
        "date": "2026-08-07",
        "close": 20.940001,
        "volume": 296703586
      }
    ],
    "sharemaestro_context": {
      "trend": 20.559086,
      "fair_value": 16.516521,
      "market_activity": 4.516465,
      "market_dynamics": 0.670115,
      "relative_strength": -4.054957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.017623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.027007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.063216,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.071342
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.000891
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.150165
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.089351
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.025169
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.023507
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.056616
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.035888
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.038663
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.000676
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.12903
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42676
      }
    ]
  }
}