{
  "ticker": {
    "uuid": "07a67cfa-c5b8-4919-a07d-79c9017c5d53",
    "symbol": "H13",
    "name": "Ho Bee Land Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.002546,
    "boundary_margin": 0.018703,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148982,
    "volatility_stability": 0.5344,
    "risk_context": 0.6712,
    "current_regime": {
      "move": -0.004878,
      "interruption": -0.004878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.535,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.78671,
        "direction_boundary": 2.553181,
        "core_momentum": -0.300202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174726
      },
      {
        "date": "2023-08-25",
        "close": 1.796114,
        "direction_boundary": 2.562235,
        "core_momentum": -0.299005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173372
      },
      {
        "date": "2023-09-01",
        "close": 1.78671,
        "direction_boundary": 2.544127,
        "core_momentum": -0.297712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170297
      },
      {
        "date": "2023-09-08",
        "close": 1.730288,
        "direction_boundary": 2.516965,
        "core_momentum": -0.31255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165725
      },
      {
        "date": "2023-09-15",
        "close": 1.739692,
        "direction_boundary": 2.498858,
        "core_momentum": -0.303805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2023-09-22",
        "close": 1.739692,
        "direction_boundary": 2.471696,
        "core_momentum": -0.296155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2023-09-29",
        "close": 1.71148,
        "direction_boundary": 2.29062,
        "core_momentum": -0.252831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2023-10-06",
        "close": 1.730288,
        "direction_boundary": 2.29062,
        "core_momentum": -0.24462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158288
      },
      {
        "date": "2023-10-13",
        "close": 1.730288,
        "direction_boundary": 2.145758,
        "core_momentum": -0.193624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2023-10-20",
        "close": 1.683269,
        "direction_boundary": 2.064274,
        "core_momentum": -0.184571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156012
      },
      {
        "date": "2023-10-27",
        "close": 1.702077,
        "direction_boundary": 2.091435,
        "core_momentum": -0.186168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156954
      },
      {
        "date": "2023-11-03",
        "close": 1.720884,
        "direction_boundary": 2.109543,
        "core_momentum": -0.184238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158492
      },
      {
        "date": "2023-11-10",
        "close": 1.702077,
        "direction_boundary": 2.154812,
        "core_momentum": -0.210104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158583
      },
      {
        "date": "2023-11-17",
        "close": 1.702077,
        "direction_boundary": 2.263458,
        "core_momentum": -0.248019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157374
      },
      {
        "date": "2023-11-24",
        "close": 1.692673,
        "direction_boundary": 2.236297,
        "core_momentum": -0.243091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157374
      },
      {
        "date": "2023-12-01",
        "close": 1.683269,
        "direction_boundary": 2.236297,
        "core_momentum": -0.247296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157197
      },
      {
        "date": "2023-12-08",
        "close": 1.664462,
        "direction_boundary": 2.181973,
        "core_momentum": -0.237176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157401
      },
      {
        "date": "2023-12-15",
        "close": 1.664462,
        "direction_boundary": 2.181973,
        "core_momentum": -0.237176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156895
      },
      {
        "date": "2023-12-22",
        "close": 1.655058,
        "direction_boundary": 2.191027,
        "core_momentum": -0.24462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150898
      },
      {
        "date": "2023-12-29",
        "close": 1.664462,
        "direction_boundary": 2.200081,
        "core_momentum": -0.243454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148463
      },
      {
        "date": "2024-01-05",
        "close": 1.664462,
        "direction_boundary": 2.12765,
        "core_momentum": -0.217699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147242
      },
      {
        "date": "2024-01-12",
        "close": 1.655058,
        "direction_boundary": 2.12765,
        "core_momentum": -0.222119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147075
      },
      {
        "date": "2024-01-19",
        "close": 1.626847,
        "direction_boundary": 2.12765,
        "core_momentum": -0.235378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118769
      },
      {
        "date": "2024-01-26",
        "close": 1.617443,
        "direction_boundary": 2.200081,
        "core_momentum": -0.264826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081259
      },
      {
        "date": "2024-02-02",
        "close": 1.63625,
        "direction_boundary": 2.17292,
        "core_momentum": -0.246981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084357
      },
      {
        "date": "2024-02-09",
        "close": 1.626847,
        "direction_boundary": 2.145758,
        "core_momentum": -0.241831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084009
      },
      {
        "date": "2024-02-16",
        "close": 1.63625,
        "direction_boundary": 2.136704,
        "core_momentum": -0.234218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079256
      },
      {
        "date": "2024-02-23",
        "close": 1.598636,
        "direction_boundary": 2.163866,
        "core_momentum": -0.261213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082824
      },
      {
        "date": "2024-03-01",
        "close": 1.551617,
        "direction_boundary": 2.100489,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089999
      },
      {
        "date": "2024-03-08",
        "close": 1.598636,
        "direction_boundary": 2.009951,
        "core_momentum": -0.204639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094192
      },
      {
        "date": "2024-03-15",
        "close": 1.551617,
        "direction_boundary": 2.019005,
        "core_momentum": -0.231494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2024-03-22",
        "close": 1.579828,
        "direction_boundary": 2.019005,
        "core_momentum": -0.217522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104939
      },
      {
        "date": "2024-03-29",
        "close": 1.598636,
        "direction_boundary": 2.037112,
        "core_momentum": -0.215244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105425
      },
      {
        "date": "2024-04-05",
        "close": 1.890151,
        "direction_boundary": 2.100489,
        "core_momentum": -0.100138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258359
      },
      {
        "date": "2024-04-12",
        "close": 1.871344,
        "direction_boundary": 2.028059,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258993
      },
      {
        "date": "2024-04-19",
        "close": 1.814921,
        "direction_boundary": 2.000897,
        "core_momentum": -0.092946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25975
      },
      {
        "date": "2024-04-26",
        "close": 1.814921,
        "direction_boundary": 1.964682,
        "core_momentum": -0.076227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259504
      },
      {
        "date": "2024-05-03",
        "close": 1.824325,
        "direction_boundary": 1.946574,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259248
      },
      {
        "date": "2024-05-10",
        "close": 1.824325,
        "direction_boundary": 1.927766,
        "core_momentum": -0.053658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258573
      },
      {
        "date": "2024-05-17",
        "close": 1.824325,
        "direction_boundary": 1.946574,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258573
      },
      {
        "date": "2024-05-24",
        "close": 1.786119,
        "direction_boundary": 1.93717,
        "core_momentum": -0.077975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260466
      },
      {
        "date": "2024-05-31",
        "close": 1.757465,
        "direction_boundary": 1.93717,
        "core_momentum": -0.092767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2615
      },
      {
        "date": "2024-06-07",
        "close": 1.757465,
        "direction_boundary": 1.927766,
        "core_momentum": -0.088341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260856
      },
      {
        "date": "2024-06-14",
        "close": 1.719259,
        "direction_boundary": 1.93717,
        "core_momentum": -0.112489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26298
      },
      {
        "date": "2024-06-21",
        "close": 1.738362,
        "direction_boundary": 1.984189,
        "core_momentum": -0.123893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263123
      },
      {
        "date": "2024-06-28",
        "close": 1.757465,
        "direction_boundary": 1.927766,
        "core_momentum": -0.088341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263375
      },
      {
        "date": "2024-07-05",
        "close": 1.776568,
        "direction_boundary": 1.890151,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26363
      },
      {
        "date": "2024-07-12",
        "close": 1.776568,
        "direction_boundary": 1.890151,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263396
      },
      {
        "date": "2024-07-19",
        "close": 1.795671,
        "direction_boundary": 1.767903,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262014
      },
      {
        "date": "2024-07-26",
        "close": 1.795671,
        "direction_boundary": 1.871344,
        "core_momentum": -0.040438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261712
      },
      {
        "date": "2024-08-02",
        "close": 1.719259,
        "direction_boundary": 1.852536,
        "core_momentum": -0.071943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269555
      },
      {
        "date": "2024-08-09",
        "close": 1.709708,
        "direction_boundary": 1.833729,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269545
      },
      {
        "date": "2024-08-16",
        "close": 1.767017,
        "direction_boundary": 1.78671,
        "core_momentum": -0.011022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272941
      },
      {
        "date": "2024-08-23",
        "close": 1.786119,
        "direction_boundary": 1.796114,
        "core_momentum": -0.005565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270472
      },
      {
        "date": "2024-08-30",
        "close": 1.786119,
        "direction_boundary": 1.78671,
        "core_momentum": -0.000331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266073
      },
      {
        "date": "2024-09-06",
        "close": 1.776568,
        "direction_boundary": 1.730288,
        "core_momentum": 0.026747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264078
      },
      {
        "date": "2024-09-13",
        "close": 1.767017,
        "direction_boundary": 1.739692,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259942
      },
      {
        "date": "2024-09-20",
        "close": 1.786119,
        "direction_boundary": 1.739692,
        "core_momentum": 0.026687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259409
      },
      {
        "date": "2024-09-27",
        "close": 1.814774,
        "direction_boundary": 1.71148,
        "core_momentum": 0.060354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259694
      },
      {
        "date": "2024-10-04",
        "close": 1.891185,
        "direction_boundary": 1.730288,
        "core_momentum": 0.092989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2024-10-11",
        "close": 1.900737,
        "direction_boundary": 1.730288,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12568
      },
      {
        "date": "2024-10-18",
        "close": 1.881634,
        "direction_boundary": 1.683269,
        "core_momentum": 0.117845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2024-10-25",
        "close": 1.862531,
        "direction_boundary": 1.702077,
        "core_momentum": 0.09427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2024-11-01",
        "close": 1.843428,
        "direction_boundary": 1.720884,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2024-11-08",
        "close": 1.833876,
        "direction_boundary": 1.702077,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-11-15",
        "close": 1.872082,
        "direction_boundary": 1.702077,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123952
      },
      {
        "date": "2024-11-22",
        "close": 1.843428,
        "direction_boundary": 1.692673,
        "core_momentum": 0.089063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2024-11-29",
        "close": 1.814774,
        "direction_boundary": 1.683269,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122
      },
      {
        "date": "2024-12-06",
        "close": 1.824325,
        "direction_boundary": 1.664462,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2024-12-13",
        "close": 1.795671,
        "direction_boundary": 1.664462,
        "core_momentum": 0.07883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120033
      },
      {
        "date": "2024-12-20",
        "close": 1.776568,
        "direction_boundary": 1.655058,
        "core_momentum": 0.073417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120422
      },
      {
        "date": "2024-12-27",
        "close": 1.767017,
        "direction_boundary": 1.664462,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119812
      },
      {
        "date": "2025-01-03",
        "close": 1.767017,
        "direction_boundary": 1.664462,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118832
      },
      {
        "date": "2025-01-10",
        "close": 1.728811,
        "direction_boundary": 1.655058,
        "core_momentum": 0.044562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122564
      },
      {
        "date": "2025-01-17",
        "close": 1.719259,
        "direction_boundary": 1.626847,
        "core_momentum": 0.056804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121516
      },
      {
        "date": "2025-01-24",
        "close": 1.738362,
        "direction_boundary": 1.617443,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12278
      },
      {
        "date": "2025-01-31",
        "close": 1.738362,
        "direction_boundary": 1.63625,
        "core_momentum": 0.062406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106604
      },
      {
        "date": "2025-02-07",
        "close": 1.728811,
        "direction_boundary": 1.626847,
        "core_momentum": 0.062676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106597
      },
      {
        "date": "2025-02-14",
        "close": 1.709708,
        "direction_boundary": 1.63625,
        "core_momentum": 0.044894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096756
      },
      {
        "date": "2025-02-21",
        "close": 1.709708,
        "direction_boundary": 1.598636,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095221
      },
      {
        "date": "2025-02-28",
        "close": 1.661951,
        "direction_boundary": 1.551617,
        "core_momentum": 0.071109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102078
      },
      {
        "date": "2025-03-07",
        "close": 1.661951,
        "direction_boundary": 1.598636,
        "core_momentum": 0.039606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102077
      },
      {
        "date": "2025-03-14",
        "close": 1.709708,
        "direction_boundary": 1.551617,
        "core_momentum": 0.101888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110568
      },
      {
        "date": "2025-03-21",
        "close": 1.719259,
        "direction_boundary": 1.579828,
        "core_momentum": 0.088257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109671
      },
      {
        "date": "2025-03-28",
        "close": 1.738362,
        "direction_boundary": 1.598636,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108328
      },
      {
        "date": "2025-04-04",
        "close": 1.709708,
        "direction_boundary": 1.890151,
        "core_momentum": -0.095465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090802
      },
      {
        "date": "2025-04-11",
        "close": 1.633296,
        "direction_boundary": 1.871344,
        "core_momentum": -0.127207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2025-04-18",
        "close": 1.709708,
        "direction_boundary": 1.814921,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2025-04-25",
        "close": 1.719259,
        "direction_boundary": 1.814921,
        "core_momentum": -0.052709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2025-05-02",
        "close": 1.709708,
        "direction_boundary": 1.824325,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2025-05-09",
        "close": 1.719259,
        "direction_boundary": 1.824325,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128555
      },
      {
        "date": "2025-05-16",
        "close": 1.729028,
        "direction_boundary": 1.824325,
        "core_momentum": -0.052237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124798
      },
      {
        "date": "2025-05-23",
        "close": 1.738796,
        "direction_boundary": 1.786119,
        "core_momentum": -0.026495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124039
      },
      {
        "date": "2025-05-30",
        "close": 1.738796,
        "direction_boundary": 1.757465,
        "core_momentum": -0.010623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122543
      },
      {
        "date": "2025-06-06",
        "close": 1.758333,
        "direction_boundary": 1.757465,
        "core_momentum": 0.000494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123481
      },
      {
        "date": "2025-06-13",
        "close": 1.963472,
        "direction_boundary": 1.719259,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-06-20",
        "close": 1.924398,
        "direction_boundary": 1.738362,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198222
      },
      {
        "date": "2025-06-27",
        "close": 1.983009,
        "direction_boundary": 1.757465,
        "core_momentum": 0.128335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201253
      },
      {
        "date": "2025-07-04",
        "close": 1.953704,
        "direction_boundary": 1.776568,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202961
      },
      {
        "date": "2025-07-11",
        "close": 1.934167,
        "direction_boundary": 1.776568,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2025-07-18",
        "close": 1.973241,
        "direction_boundary": 1.795671,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20123
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "direction_boundary": 1.795671,
        "core_momentum": 0.175048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218639
      },
      {
        "date": "2025-08-01",
        "close": 1.983009,
        "direction_boundary": 1.719259,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238879
      },
      {
        "date": "2025-08-08",
        "close": 2.002546,
        "direction_boundary": 1.709708,
        "core_momentum": 0.17128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238466
      },
      {
        "date": "2025-08-15",
        "close": 2.002546,
        "direction_boundary": 1.767017,
        "core_momentum": 0.133292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2374
      },
      {
        "date": "2025-08-22",
        "close": 2.012315,
        "direction_boundary": 1.786119,
        "core_momentum": 0.126641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237246
      },
      {
        "date": "2025-08-29",
        "close": 2.04162,
        "direction_boundary": 1.786119,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232131
      },
      {
        "date": "2025-09-05",
        "close": 2.11,
        "direction_boundary": 1.776568,
        "core_momentum": 0.187683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23437
      },
      {
        "date": "2025-09-12",
        "close": 2.119769,
        "direction_boundary": 1.767017,
        "core_momentum": 0.199631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232797
      },
      {
        "date": "2025-09-19",
        "close": 2.227222,
        "direction_boundary": 1.786119,
        "core_momentum": 0.246962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2025-09-26",
        "close": 2.119769,
        "direction_boundary": 1.814774,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2025-10-03",
        "close": 2.158843,
        "direction_boundary": 1.891185,
        "core_momentum": 0.141529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251303
      },
      {
        "date": "2025-10-10",
        "close": 2.158843,
        "direction_boundary": 1.900737,
        "core_momentum": 0.135793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      },
      {
        "date": "2025-10-17",
        "close": 2.100232,
        "direction_boundary": 1.881634,
        "core_momentum": 0.116175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23924
      },
      {
        "date": "2025-10-24",
        "close": 2.227222,
        "direction_boundary": 1.862531,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249335
      },
      {
        "date": "2025-10-31",
        "close": 2.197917,
        "direction_boundary": 1.843428,
        "core_momentum": 0.192299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250515
      },
      {
        "date": "2025-11-07",
        "close": 2.158843,
        "direction_boundary": 1.833876,
        "core_momentum": 0.177202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253387
      },
      {
        "date": "2025-11-14",
        "close": 2.129537,
        "direction_boundary": 1.872082,
        "core_momentum": 0.137523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255271
      },
      {
        "date": "2025-11-21",
        "close": 2.080695,
        "direction_boundary": 1.843428,
        "core_momentum": 0.12871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2025-11-28",
        "close": 2.11,
        "direction_boundary": 1.814774,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258895
      },
      {
        "date": "2025-12-05",
        "close": 2.090463,
        "direction_boundary": 1.824325,
        "core_momentum": 0.145883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25986
      },
      {
        "date": "2025-12-12",
        "close": 2.119769,
        "direction_boundary": 1.795671,
        "core_momentum": 0.180489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213103
      },
      {
        "date": "2025-12-19",
        "close": 2.129537,
        "direction_boundary": 1.776568,
        "core_momentum": 0.19868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210497
      },
      {
        "date": "2025-12-26",
        "close": 2.149074,
        "direction_boundary": 1.767017,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207286
      },
      {
        "date": "2026-01-02",
        "close": 2.149074,
        "direction_boundary": 1.767017,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205725
      },
      {
        "date": "2026-01-09",
        "close": 2.149074,
        "direction_boundary": 1.728811,
        "core_momentum": 0.243094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204855
      },
      {
        "date": "2026-01-16",
        "close": 2.236991,
        "direction_boundary": 1.719259,
        "core_momentum": 0.301137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209819
      },
      {
        "date": "2026-01-23",
        "close": 2.295602,
        "direction_boundary": 1.738362,
        "core_momentum": 0.320555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2026-01-30",
        "close": 2.383519,
        "direction_boundary": 1.738362,
        "core_momentum": 0.371129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2026-02-06",
        "close": 2.334676,
        "direction_boundary": 1.728811,
        "core_momentum": 0.350452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177663
      },
      {
        "date": "2026-02-13",
        "close": 2.383519,
        "direction_boundary": 1.709708,
        "core_momentum": 0.394109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2026-02-20",
        "close": 2.393287,
        "direction_boundary": 1.709708,
        "core_momentum": 0.399822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178625
      },
      {
        "date": "2026-02-27",
        "close": 2.276065,
        "direction_boundary": 1.661951,
        "core_momentum": 0.369514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194772
      },
      {
        "date": "2026-03-06",
        "close": 2.119769,
        "direction_boundary": 1.661951,
        "core_momentum": 0.27547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216321
      },
      {
        "date": "2026-03-13",
        "close": 2.119769,
        "direction_boundary": 1.709708,
        "core_momentum": 0.239843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216226
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "direction_boundary": 1.719259,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20416
      },
      {
        "date": "2026-03-27",
        "close": 2.061157,
        "direction_boundary": 1.738362,
        "core_momentum": 0.185689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195071
      },
      {
        "date": "2026-04-03",
        "close": 2.04162,
        "direction_boundary": 1.709708,
        "core_momentum": 0.194134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193359
      },
      {
        "date": "2026-04-10",
        "close": 2.080695,
        "direction_boundary": 1.633296,
        "core_momentum": 0.273924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195555
      },
      {
        "date": "2026-04-17",
        "close": 2.090463,
        "direction_boundary": 1.709708,
        "core_momentum": 0.222702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192024
      },
      {
        "date": "2026-04-24",
        "close": 2.119769,
        "direction_boundary": 1.719259,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173728
      },
      {
        "date": "2026-05-01",
        "close": 2.090463,
        "direction_boundary": 1.709708,
        "core_momentum": 0.222702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173819
      },
      {
        "date": "2026-05-08",
        "close": 2.119769,
        "direction_boundary": 1.719259,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173564
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "direction_boundary": 1.729028,
        "core_momentum": 0.197204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175624
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "direction_boundary": 1.738796,
        "core_momentum": 0.207732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173886
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "direction_boundary": 1.738796,
        "core_momentum": 0.219234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173291
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "direction_boundary": 1.758333,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172906
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "direction_boundary": 1.963472,
        "core_momentum": 0.064441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172283
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "direction_boundary": 1.924398,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17404
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "direction_boundary": 1.983009,
        "core_momentum": 0.02874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173418
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "direction_boundary": 1.953704,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173438
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 1.934167,
        "core_momentum": 0.059888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174217
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 1.973241,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164139
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "direction_boundary": 2.11,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158417
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 1.983009,
        "core_momentum": 0.033782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150525
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 2.002546,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.78671,
        "volume": 124400
      },
      {
        "date": "2023-08-25",
        "close": 1.796114,
        "volume": 126600
      },
      {
        "date": "2023-09-01",
        "close": 1.78671,
        "volume": 36100
      },
      {
        "date": "2023-09-08",
        "close": 1.730288,
        "volume": 691700
      },
      {
        "date": "2023-09-15",
        "close": 1.739692,
        "volume": 1059700
      },
      {
        "date": "2023-09-22",
        "close": 1.739692,
        "volume": 323000
      },
      {
        "date": "2023-09-29",
        "close": 1.71148,
        "volume": 209900
      },
      {
        "date": "2023-10-06",
        "close": 1.730288,
        "volume": 326600
      },
      {
        "date": "2023-10-13",
        "close": 1.730288,
        "volume": 274500
      },
      {
        "date": "2023-10-20",
        "close": 1.683269,
        "volume": 111000
      },
      {
        "date": "2023-10-27",
        "close": 1.702077,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 1.720884,
        "volume": 487200
      },
      {
        "date": "2023-11-10",
        "close": 1.702077,
        "volume": 131100
      },
      {
        "date": "2023-11-17",
        "close": 1.702077,
        "volume": 122500
      },
      {
        "date": "2023-11-24",
        "close": 1.692673,
        "volume": 773900
      },
      {
        "date": "2023-12-01",
        "close": 1.683269,
        "volume": 72900
      },
      {
        "date": "2023-12-08",
        "close": 1.664462,
        "volume": 348800
      },
      {
        "date": "2023-12-15",
        "close": 1.664462,
        "volume": 1233800
      },
      {
        "date": "2023-12-22",
        "close": 1.655058,
        "volume": 262800
      },
      {
        "date": "2023-12-29",
        "close": 1.664462,
        "volume": 647700
      },
      {
        "date": "2024-01-05",
        "close": 1.664462,
        "volume": 265800
      },
      {
        "date": "2024-01-12",
        "close": 1.655058,
        "volume": 307300
      },
      {
        "date": "2024-01-19",
        "close": 1.626847,
        "volume": 149400
      },
      {
        "date": "2024-01-26",
        "close": 1.617443,
        "volume": 74500
      },
      {
        "date": "2024-02-02",
        "close": 1.63625,
        "volume": 99600
      },
      {
        "date": "2024-02-09",
        "close": 1.626847,
        "volume": 15700
      },
      {
        "date": "2024-02-16",
        "close": 1.63625,
        "volume": 110500
      },
      {
        "date": "2024-02-23",
        "close": 1.598636,
        "volume": 127600
      },
      {
        "date": "2024-03-01",
        "close": 1.551617,
        "volume": 299700
      },
      {
        "date": "2024-03-08",
        "close": 1.598636,
        "volume": 196500
      },
      {
        "date": "2024-03-15",
        "close": 1.551617,
        "volume": 282000
      },
      {
        "date": "2024-03-22",
        "close": 1.579828,
        "volume": 160000
      },
      {
        "date": "2024-03-29",
        "close": 1.598636,
        "volume": 183500
      },
      {
        "date": "2024-04-05",
        "close": 1.890151,
        "volume": 1570200
      },
      {
        "date": "2024-04-12",
        "close": 1.871344,
        "volume": 459300
      },
      {
        "date": "2024-04-19",
        "close": 1.814921,
        "volume": 237000
      },
      {
        "date": "2024-04-26",
        "close": 1.814921,
        "volume": 191200
      },
      {
        "date": "2024-05-03",
        "close": 1.824325,
        "volume": 160100
      },
      {
        "date": "2024-05-10",
        "close": 1.824325,
        "volume": 181100
      },
      {
        "date": "2024-05-17",
        "close": 1.824325,
        "volume": 145600
      },
      {
        "date": "2024-05-24",
        "close": 1.786119,
        "volume": 147500
      },
      {
        "date": "2024-05-31",
        "close": 1.757465,
        "volume": 109900
      },
      {
        "date": "2024-06-07",
        "close": 1.757465,
        "volume": 18300
      },
      {
        "date": "2024-06-14",
        "close": 1.719259,
        "volume": 197600
      },
      {
        "date": "2024-06-21",
        "close": 1.738362,
        "volume": 518200
      },
      {
        "date": "2024-06-28",
        "close": 1.757465,
        "volume": 174800
      },
      {
        "date": "2024-07-05",
        "close": 1.776568,
        "volume": 566800
      },
      {
        "date": "2024-07-12",
        "close": 1.776568,
        "volume": 300300
      },
      {
        "date": "2024-07-19",
        "close": 1.795671,
        "volume": 277200
      },
      {
        "date": "2024-07-26",
        "close": 1.795671,
        "volume": 180600
      },
      {
        "date": "2024-08-02",
        "close": 1.719259,
        "volume": 256600
      },
      {
        "date": "2024-08-09",
        "close": 1.709708,
        "volume": 315200
      },
      {
        "date": "2024-08-16",
        "close": 1.767017,
        "volume": 338200
      },
      {
        "date": "2024-08-23",
        "close": 1.786119,
        "volume": 219300
      },
      {
        "date": "2024-08-30",
        "close": 1.786119,
        "volume": 217100
      },
      {
        "date": "2024-09-06",
        "close": 1.776568,
        "volume": 107100
      },
      {
        "date": "2024-09-13",
        "close": 1.767017,
        "volume": 402300
      },
      {
        "date": "2024-09-20",
        "close": 1.786119,
        "volume": 301600
      },
      {
        "date": "2024-09-27",
        "close": 1.814774,
        "volume": 214200
      },
      {
        "date": "2024-10-04",
        "close": 1.891185,
        "volume": 466100
      },
      {
        "date": "2024-10-11",
        "close": 1.900737,
        "volume": 370800
      },
      {
        "date": "2024-10-18",
        "close": 1.881634,
        "volume": 241400
      },
      {
        "date": "2024-10-25",
        "close": 1.862531,
        "volume": 260500
      },
      {
        "date": "2024-11-01",
        "close": 1.843428,
        "volume": 119600
      },
      {
        "date": "2024-11-08",
        "close": 1.833876,
        "volume": 175000
      },
      {
        "date": "2024-11-15",
        "close": 1.872082,
        "volume": 56500
      },
      {
        "date": "2024-11-22",
        "close": 1.843428,
        "volume": 102300
      },
      {
        "date": "2024-11-29",
        "close": 1.814774,
        "volume": 74100
      },
      {
        "date": "2024-12-06",
        "close": 1.824325,
        "volume": 73500
      },
      {
        "date": "2024-12-13",
        "close": 1.795671,
        "volume": 68400
      },
      {
        "date": "2024-12-20",
        "close": 1.776568,
        "volume": 158900
      },
      {
        "date": "2024-12-27",
        "close": 1.767017,
        "volume": 11200
      },
      {
        "date": "2025-01-03",
        "close": 1.767017,
        "volume": 26100
      },
      {
        "date": "2025-01-10",
        "close": 1.728811,
        "volume": 109200
      },
      {
        "date": "2025-01-17",
        "close": 1.719259,
        "volume": 92900
      },
      {
        "date": "2025-01-24",
        "close": 1.738362,
        "volume": 80500
      },
      {
        "date": "2025-01-31",
        "close": 1.738362,
        "volume": 76900
      },
      {
        "date": "2025-02-07",
        "close": 1.728811,
        "volume": 134200
      },
      {
        "date": "2025-02-14",
        "close": 1.709708,
        "volume": 152200
      },
      {
        "date": "2025-02-21",
        "close": 1.709708,
        "volume": 211100
      },
      {
        "date": "2025-02-28",
        "close": 1.661951,
        "volume": 419100
      },
      {
        "date": "2025-03-07",
        "close": 1.661951,
        "volume": 137600
      },
      {
        "date": "2025-03-14",
        "close": 1.709708,
        "volume": 476200
      },
      {
        "date": "2025-03-21",
        "close": 1.719259,
        "volume": 317100
      },
      {
        "date": "2025-03-28",
        "close": 1.738362,
        "volume": 339000
      },
      {
        "date": "2025-04-04",
        "close": 1.709708,
        "volume": 200000
      },
      {
        "date": "2025-04-11",
        "close": 1.633296,
        "volume": 1146400
      },
      {
        "date": "2025-04-18",
        "close": 1.709708,
        "volume": 239300
      },
      {
        "date": "2025-04-25",
        "close": 1.719259,
        "volume": 298400
      },
      {
        "date": "2025-05-02",
        "close": 1.709708,
        "volume": 62800
      },
      {
        "date": "2025-05-09",
        "close": 1.719259,
        "volume": 145700
      },
      {
        "date": "2025-05-16",
        "close": 1.729028,
        "volume": 574300
      },
      {
        "date": "2025-05-23",
        "close": 1.738796,
        "volume": 412400
      },
      {
        "date": "2025-05-30",
        "close": 1.738796,
        "volume": 330300
      },
      {
        "date": "2025-06-06",
        "close": 1.758333,
        "volume": 651500
      },
      {
        "date": "2025-06-13",
        "close": 1.963472,
        "volume": 4800700
      },
      {
        "date": "2025-06-20",
        "close": 1.924398,
        "volume": 526700
      },
      {
        "date": "2025-06-27",
        "close": 1.983009,
        "volume": 668100
      },
      {
        "date": "2025-07-04",
        "close": 1.953704,
        "volume": 1252200
      },
      {
        "date": "2025-07-11",
        "close": 1.934167,
        "volume": 509300
      },
      {
        "date": "2025-07-18",
        "close": 1.973241,
        "volume": 1584400
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "volume": 3247400
      },
      {
        "date": "2025-08-01",
        "close": 1.983009,
        "volume": 1233000
      },
      {
        "date": "2025-08-08",
        "close": 2.002546,
        "volume": 508200
      },
      {
        "date": "2025-08-15",
        "close": 2.002546,
        "volume": 953800
      },
      {
        "date": "2025-08-22",
        "close": 2.012315,
        "volume": 596500
      },
      {
        "date": "2025-08-29",
        "close": 2.04162,
        "volume": 901300
      },
      {
        "date": "2025-09-05",
        "close": 2.11,
        "volume": 970700
      },
      {
        "date": "2025-09-12",
        "close": 2.119769,
        "volume": 766800
      },
      {
        "date": "2025-09-19",
        "close": 2.227222,
        "volume": 1561700
      },
      {
        "date": "2025-09-26",
        "close": 2.119769,
        "volume": 848500
      },
      {
        "date": "2025-10-03",
        "close": 2.158843,
        "volume": 632400
      },
      {
        "date": "2025-10-10",
        "close": 2.158843,
        "volume": 972400
      },
      {
        "date": "2025-10-17",
        "close": 2.100232,
        "volume": 1077300
      },
      {
        "date": "2025-10-24",
        "close": 2.227222,
        "volume": 1804000
      },
      {
        "date": "2025-10-31",
        "close": 2.197917,
        "volume": 668500
      },
      {
        "date": "2025-11-07",
        "close": 2.158843,
        "volume": 380100
      },
      {
        "date": "2025-11-14",
        "close": 2.129537,
        "volume": 303500
      },
      {
        "date": "2025-11-21",
        "close": 2.080695,
        "volume": 409000
      },
      {
        "date": "2025-11-28",
        "close": 2.11,
        "volume": 397400
      },
      {
        "date": "2025-12-05",
        "close": 2.090463,
        "volume": 324200
      },
      {
        "date": "2025-12-12",
        "close": 2.119769,
        "volume": 363000
      },
      {
        "date": "2025-12-19",
        "close": 2.129537,
        "volume": 402400
      },
      {
        "date": "2025-12-26",
        "close": 2.149074,
        "volume": 206400
      },
      {
        "date": "2026-01-02",
        "close": 2.149074,
        "volume": 462500
      },
      {
        "date": "2026-01-09",
        "close": 2.149074,
        "volume": 461200
      },
      {
        "date": "2026-01-16",
        "close": 2.236991,
        "volume": 1485500
      },
      {
        "date": "2026-01-23",
        "close": 2.295602,
        "volume": 1379000
      },
      {
        "date": "2026-01-30",
        "close": 2.383519,
        "volume": 2797600
      },
      {
        "date": "2026-02-06",
        "close": 2.334676,
        "volume": 947500
      },
      {
        "date": "2026-02-13",
        "close": 2.383519,
        "volume": 814000
      },
      {
        "date": "2026-02-20",
        "close": 2.393287,
        "volume": 163900
      },
      {
        "date": "2026-02-27",
        "close": 2.276065,
        "volume": 2569100
      },
      {
        "date": "2026-03-06",
        "close": 2.119769,
        "volume": 1270900
      },
      {
        "date": "2026-03-13",
        "close": 2.119769,
        "volume": 859800
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "volume": 640500
      },
      {
        "date": "2026-03-27",
        "close": 2.061157,
        "volume": 884600
      },
      {
        "date": "2026-04-03",
        "close": 2.04162,
        "volume": 392000
      },
      {
        "date": "2026-04-10",
        "close": 2.080695,
        "volume": 335100
      },
      {
        "date": "2026-04-17",
        "close": 2.090463,
        "volume": 488900
      },
      {
        "date": "2026-04-24",
        "close": 2.119769,
        "volume": 283000
      },
      {
        "date": "2026-05-01",
        "close": 2.090463,
        "volume": 207400
      },
      {
        "date": "2026-05-08",
        "close": 2.119769,
        "volume": 169800
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "volume": 210000
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "volume": 896800
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "volume": 470200
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "volume": 43200
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "volume": 536100
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "volume": 35200
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "volume": 153300
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "volume": 55600
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 192400
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 89800
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "volume": 112900
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 128800
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 322800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.134571,
      "fair_value": 1.882546,
      "market_activity": -24.771849,
      "market_dynamics": -0.534533,
      "relative_strength": -19.661471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.016217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.012032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.032433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.105651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.216216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.19971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.00722
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.281235
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.005319
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.021506
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.017013
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.148815
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004878
      }
    ]
  }
}