{
  "ticker": {
    "uuid": "07a7a780-ad31-4c2d-bd73-533bff7b4aac",
    "symbol": "RELAIS",
    "name": "Relais Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.937607,
    "boundary_margin": -0.090202,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.26843,
    "volatility_stability": 0.9067,
    "risk_context": 0.3725,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.053004,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.889,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.429625,
        "direction_boundary": 10.695219,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349754
      },
      {
        "date": "2023-08-25",
        "close": 11.384269,
        "direction_boundary": 9.80395,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348603
      },
      {
        "date": "2023-09-01",
        "close": 11.293557,
        "direction_boundary": 9.581134,
        "core_momentum": 0.178729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338274
      },
      {
        "date": "2023-09-08",
        "close": 10.885356,
        "direction_boundary": 9.090935,
        "core_momentum": 0.197386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319695
      },
      {
        "date": "2023-09-15",
        "close": 11.021422,
        "direction_boundary": 8.698778,
        "core_momentum": 0.267008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316913
      },
      {
        "date": "2023-09-22",
        "close": 10.567865,
        "direction_boundary": 7.967938,
        "core_momentum": 0.326299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320427
      },
      {
        "date": "2023-09-29",
        "close": 10.114311,
        "direction_boundary": 7.860986,
        "core_momentum": 0.286647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325894
      },
      {
        "date": "2023-10-06",
        "close": 9.433975,
        "direction_boundary": 8.07489,
        "core_momentum": 0.16831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30984
      },
      {
        "date": "2023-10-13",
        "close": 9.570043,
        "direction_boundary": 7.914462,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301181
      },
      {
        "date": "2023-10-20",
        "close": 9.978243,
        "direction_boundary": 8.431399,
        "core_momentum": 0.183462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301876
      },
      {
        "date": "2023-10-27",
        "close": 9.388621,
        "direction_boundary": 8.957246,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31046
      },
      {
        "date": "2023-11-03",
        "close": 10.81538,
        "direction_boundary": 8.912683,
        "core_momentum": 0.213482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35856
      },
      {
        "date": "2023-11-10",
        "close": 10.353183,
        "direction_boundary": 10.026768,
        "core_momentum": 0.032554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361401
      },
      {
        "date": "2023-11-17",
        "close": 11.000257,
        "direction_boundary": 9.625697,
        "core_momentum": 0.142801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373698
      },
      {
        "date": "2023-11-24",
        "close": 10.630501,
        "direction_boundary": 9.581134,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374844
      },
      {
        "date": "2023-12-01",
        "close": 10.584281,
        "direction_boundary": 9.536571,
        "core_momentum": 0.109862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372798
      },
      {
        "date": "2023-12-08",
        "close": 11.554893,
        "direction_boundary": 9.358317,
        "core_momentum": 0.234719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390481
      },
      {
        "date": "2023-12-15",
        "close": 12.479284,
        "direction_boundary": 9.536571,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404749
      },
      {
        "date": "2023-12-22",
        "close": 12.248185,
        "direction_boundary": 9.269189,
        "core_momentum": 0.321387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404349
      },
      {
        "date": "2023-12-29",
        "close": 12.479284,
        "direction_boundary": 9.090935,
        "core_momentum": 0.372717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404343
      },
      {
        "date": "2024-01-05",
        "close": 12.479284,
        "direction_boundary": 8.877031,
        "core_momentum": 0.405795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404343
      },
      {
        "date": "2024-01-12",
        "close": 12.433064,
        "direction_boundary": 9.046372,
        "core_momentum": 0.37437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404369
      },
      {
        "date": "2024-01-19",
        "close": 12.201967,
        "direction_boundary": 9.046372,
        "core_momentum": 0.348824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362288
      },
      {
        "date": "2024-01-26",
        "close": 11.924648,
        "direction_boundary": 9.447444,
        "core_momentum": 0.262209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348751
      },
      {
        "date": "2024-02-02",
        "close": 12.017088,
        "direction_boundary": 9.269189,
        "core_momentum": 0.296455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348642
      },
      {
        "date": "2024-02-09",
        "close": 10.81538,
        "direction_boundary": 9.848516,
        "core_momentum": 0.098174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37408
      },
      {
        "date": "2024-02-16",
        "close": 11.277575,
        "direction_boundary": 9.982203,
        "core_momentum": 0.129768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37601
      },
      {
        "date": "2024-02-23",
        "close": 11.647331,
        "direction_boundary": 10.249585,
        "core_momentum": 0.136371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378692
      },
      {
        "date": "2024-03-01",
        "close": 11.78599,
        "direction_boundary": 10.918036,
        "core_momentum": 0.079497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378761
      },
      {
        "date": "2024-03-08",
        "close": 11.554893,
        "direction_boundary": 10.026768,
        "core_momentum": 0.152405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376031
      },
      {
        "date": "2024-03-15",
        "close": 11.046476,
        "direction_boundary": 9.759387,
        "core_momentum": 0.131882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381332
      },
      {
        "date": "2024-03-22",
        "close": 11.092696,
        "direction_boundary": 9.492007,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376479
      },
      {
        "date": "2024-03-29",
        "close": 10.954039,
        "direction_boundary": 9.714825,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371343
      },
      {
        "date": "2024-04-05",
        "close": 11.323793,
        "direction_boundary": 10.703933,
        "core_momentum": 0.05791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358228
      },
      {
        "date": "2024-04-12",
        "close": 11.159485,
        "direction_boundary": 11.248201,
        "core_momentum": -0.007887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359295
      },
      {
        "date": "2024-04-19",
        "close": 10.876966,
        "direction_boundary": 11.701757,
        "core_momentum": -0.070484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357998
      },
      {
        "date": "2024-04-26",
        "close": 11.112398,
        "direction_boundary": 11.79247,
        "core_momentum": -0.05767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346477
      },
      {
        "date": "2024-05-03",
        "close": 11.206572,
        "direction_boundary": 12.654226,
        "core_momentum": -0.114401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286791
      },
      {
        "date": "2024-05-10",
        "close": 12.148298,
        "direction_boundary": 12.790295,
        "core_momentum": -0.050194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299309
      },
      {
        "date": "2024-05-17",
        "close": 12.242473,
        "direction_boundary": 12.790295,
        "core_momentum": -0.042831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288861
      },
      {
        "date": "2024-05-24",
        "close": 12.195386,
        "direction_boundary": 12.472803,
        "core_momentum": -0.022242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283835
      },
      {
        "date": "2024-05-31",
        "close": 12.148298,
        "direction_boundary": 12.064604,
        "core_momentum": 0.006937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283802
      },
      {
        "date": "2024-06-07",
        "close": 12.572078,
        "direction_boundary": 12.518161,
        "core_momentum": 0.004307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261558
      },
      {
        "date": "2024-06-14",
        "close": 12.713337,
        "direction_boundary": 12.246026,
        "core_momentum": 0.03816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239452
      },
      {
        "date": "2024-06-21",
        "close": 13.090028,
        "direction_boundary": 11.973893,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240895
      },
      {
        "date": "2024-06-28",
        "close": 12.901682,
        "direction_boundary": 12.200669,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240845
      },
      {
        "date": "2024-07-05",
        "close": 13.513806,
        "direction_boundary": 12.200669,
        "core_momentum": 0.107628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248799
      },
      {
        "date": "2024-07-12",
        "close": 12.995856,
        "direction_boundary": 12.246026,
        "core_momentum": 0.06123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255471
      },
      {
        "date": "2024-07-19",
        "close": 12.242473,
        "direction_boundary": 10.794644,
        "core_momentum": 0.134125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268037
      },
      {
        "date": "2024-07-26",
        "close": 12.148298,
        "direction_boundary": 11.656404,
        "core_momentum": 0.042199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266234
      },
      {
        "date": "2024-08-02",
        "close": 12.289558,
        "direction_boundary": 11.565691,
        "core_momentum": 0.062587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266489
      },
      {
        "date": "2024-08-09",
        "close": 12.572078,
        "direction_boundary": 11.066779,
        "core_momentum": 0.13602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219417
      },
      {
        "date": "2024-08-16",
        "close": 13.984671,
        "direction_boundary": 11.429625,
        "core_momentum": 0.223546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255932
      },
      {
        "date": "2024-08-23",
        "close": 14.078843,
        "direction_boundary": 11.384269,
        "core_momentum": 0.236693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253584
      },
      {
        "date": "2024-08-30",
        "close": 14.220103,
        "direction_boundary": 11.293557,
        "core_momentum": 0.259134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253531
      },
      {
        "date": "2024-09-06",
        "close": 13.702152,
        "direction_boundary": 10.885356,
        "core_momentum": 0.258769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25831
      },
      {
        "date": "2024-09-13",
        "close": 14.031756,
        "direction_boundary": 11.021422,
        "core_momentum": 0.273135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248269
      },
      {
        "date": "2024-09-20",
        "close": 14.173017,
        "direction_boundary": 10.567865,
        "core_momentum": 0.341143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248164
      },
      {
        "date": "2024-09-27",
        "close": 14.267188,
        "direction_boundary": 10.114311,
        "core_momentum": 0.410594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24618
      },
      {
        "date": "2024-10-04",
        "close": 14.220103,
        "direction_boundary": 9.433975,
        "core_momentum": 0.507329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244548
      },
      {
        "date": "2024-10-11",
        "close": 13.984671,
        "direction_boundary": 9.570043,
        "core_momentum": 0.461297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244962
      },
      {
        "date": "2024-10-18",
        "close": 14.173017,
        "direction_boundary": 9.978243,
        "core_momentum": 0.420392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2024-10-25",
        "close": 13.796324,
        "direction_boundary": 9.388621,
        "core_momentum": 0.469473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244746
      },
      {
        "date": "2024-11-01",
        "close": 13.347615,
        "direction_boundary": 10.81538,
        "core_momentum": 0.234133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251383
      },
      {
        "date": "2024-11-08",
        "close": 13.443296,
        "direction_boundary": 10.353183,
        "core_momentum": 0.29847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227676
      },
      {
        "date": "2024-11-15",
        "close": 13.204093,
        "direction_boundary": 11.000257,
        "core_momentum": 0.200344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229589
      },
      {
        "date": "2024-11-22",
        "close": 12.582159,
        "direction_boundary": 10.630501,
        "core_momentum": 0.18359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240212
      },
      {
        "date": "2024-11-29",
        "close": 12.438638,
        "direction_boundary": 10.584281,
        "core_momentum": 0.175199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240764
      },
      {
        "date": "2024-12-06",
        "close": 12.438638,
        "direction_boundary": 11.554893,
        "core_momentum": 0.076482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235903
      },
      {
        "date": "2024-12-13",
        "close": 12.534319,
        "direction_boundary": 12.479284,
        "core_momentum": 0.00441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235608
      },
      {
        "date": "2024-12-20",
        "close": 12.438638,
        "direction_boundary": 12.248185,
        "core_momentum": 0.015549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231815
      },
      {
        "date": "2024-12-27",
        "close": 12.630001,
        "direction_boundary": 12.479284,
        "core_momentum": 0.012077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232272
      },
      {
        "date": "2025-01-03",
        "close": 12.582159,
        "direction_boundary": 12.479284,
        "core_momentum": 0.008244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22209
      },
      {
        "date": "2025-01-10",
        "close": 12.582159,
        "direction_boundary": 12.433064,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215827
      },
      {
        "date": "2025-01-17",
        "close": 12.390797,
        "direction_boundary": 12.201967,
        "core_momentum": 0.015475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199969
      },
      {
        "date": "2025-01-24",
        "close": 12.438638,
        "direction_boundary": 11.924648,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199665
      },
      {
        "date": "2025-01-31",
        "close": 12.438638,
        "direction_boundary": 12.017088,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199074
      },
      {
        "date": "2025-02-07",
        "close": 12.438638,
        "direction_boundary": 10.81538,
        "core_momentum": 0.150088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196468
      },
      {
        "date": "2025-02-14",
        "close": 13.826024,
        "direction_boundary": 11.277575,
        "core_momentum": 0.225975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195666
      },
      {
        "date": "2025-02-21",
        "close": 13.921706,
        "direction_boundary": 11.647331,
        "core_momentum": 0.19527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195679
      },
      {
        "date": "2025-02-28",
        "close": 13.826024,
        "direction_boundary": 11.78599,
        "core_momentum": 0.17309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195282
      },
      {
        "date": "2025-03-07",
        "close": 13.778182,
        "direction_boundary": 11.554893,
        "core_momentum": 0.192411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188319
      },
      {
        "date": "2025-03-14",
        "close": 14.017386,
        "direction_boundary": 11.046476,
        "core_momentum": 0.268946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186893
      },
      {
        "date": "2025-03-21",
        "close": 13.395454,
        "direction_boundary": 11.092696,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196476
      },
      {
        "date": "2025-03-28",
        "close": 13.251933,
        "direction_boundary": 10.954039,
        "core_momentum": 0.209776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1964
      },
      {
        "date": "2025-04-04",
        "close": 12.342955,
        "direction_boundary": 11.323793,
        "core_momentum": 0.090002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218007
      },
      {
        "date": "2025-04-11",
        "close": 13.346525,
        "direction_boundary": 11.159485,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246099
      },
      {
        "date": "2025-04-18",
        "close": 13.045373,
        "direction_boundary": 10.876966,
        "core_momentum": 0.199358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246754
      },
      {
        "date": "2025-04-25",
        "close": 13.295681,
        "direction_boundary": 11.112398,
        "core_momentum": 0.196473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246135
      },
      {
        "date": "2025-05-02",
        "close": 14.37318,
        "direction_boundary": 11.206572,
        "core_momentum": 0.282567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264998
      },
      {
        "date": "2025-05-09",
        "close": 13.933186,
        "direction_boundary": 12.148298,
        "core_momentum": 0.146925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269032
      },
      {
        "date": "2025-05-16",
        "close": 15.106505,
        "direction_boundary": 12.242473,
        "core_momentum": 0.233942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288985
      },
      {
        "date": "2025-05-23",
        "close": 14.617622,
        "direction_boundary": 12.195386,
        "core_momentum": 0.198619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284052
      },
      {
        "date": "2025-05-30",
        "close": 14.275404,
        "direction_boundary": 12.148298,
        "core_momentum": 0.175095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286033
      },
      {
        "date": "2025-06-06",
        "close": 14.37318,
        "direction_boundary": 12.572078,
        "core_momentum": 0.143262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285937
      },
      {
        "date": "2025-06-13",
        "close": 14.07985,
        "direction_boundary": 12.713337,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288202
      },
      {
        "date": "2025-06-20",
        "close": 14.177627,
        "direction_boundary": 13.090028,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287683
      },
      {
        "date": "2025-06-27",
        "close": 14.177627,
        "direction_boundary": 12.901682,
        "core_momentum": 0.098898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287375
      },
      {
        "date": "2025-07-04",
        "close": 14.715399,
        "direction_boundary": 13.513806,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290635
      },
      {
        "date": "2025-07-11",
        "close": 15.448725,
        "direction_boundary": 12.995856,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296387
      },
      {
        "date": "2025-07-18",
        "close": 15.742055,
        "direction_boundary": 12.242473,
        "core_momentum": 0.285856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294814
      },
      {
        "date": "2025-07-25",
        "close": 16.47538,
        "direction_boundary": 12.148298,
        "core_momentum": 0.356188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298937
      },
      {
        "date": "2025-08-01",
        "close": 16.47538,
        "direction_boundary": 12.289558,
        "core_momentum": 0.3406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298937
      },
      {
        "date": "2025-08-08",
        "close": 15.937607,
        "direction_boundary": 12.572078,
        "core_momentum": 0.267699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304822
      },
      {
        "date": "2025-08-15",
        "close": 16.328716,
        "direction_boundary": 13.984671,
        "core_momentum": 0.167615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272626
      },
      {
        "date": "2025-08-22",
        "close": 15.742055,
        "direction_boundary": 14.078843,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279061
      },
      {
        "date": "2025-08-29",
        "close": 16.328716,
        "direction_boundary": 14.220103,
        "core_momentum": 0.148284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281939
      },
      {
        "date": "2025-09-05",
        "close": 15.595389,
        "direction_boundary": 13.702152,
        "core_momentum": 0.138171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290925
      },
      {
        "date": "2025-09-12",
        "close": 16.035383,
        "direction_boundary": 14.031756,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292202
      },
      {
        "date": "2025-09-19",
        "close": 16.230938,
        "direction_boundary": 14.173017,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      },
      {
        "date": "2025-09-26",
        "close": 15.742055,
        "direction_boundary": 14.267188,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28689
      },
      {
        "date": "2025-10-03",
        "close": 15.742055,
        "direction_boundary": 14.220103,
        "core_momentum": 0.107028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264455
      },
      {
        "date": "2025-10-10",
        "close": 14.910953,
        "direction_boundary": 13.984671,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259241
      },
      {
        "date": "2025-10-17",
        "close": 15.546501,
        "direction_boundary": 14.173017,
        "core_momentum": 0.096908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261203
      },
      {
        "date": "2025-10-24",
        "close": 16.080729,
        "direction_boundary": 13.796324,
        "core_momentum": 0.165581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263385
      },
      {
        "date": "2025-10-31",
        "close": 16.476563,
        "direction_boundary": 13.347615,
        "core_momentum": 0.23442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244453
      },
      {
        "date": "2025-11-07",
        "close": 15.783854,
        "direction_boundary": 13.443296,
        "core_momentum": 0.174106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2485
      },
      {
        "date": "2025-11-14",
        "close": 15.882812,
        "direction_boundary": 13.204093,
        "core_momentum": 0.20287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223068
      },
      {
        "date": "2025-11-21",
        "close": 15.734374,
        "direction_boundary": 12.582159,
        "core_momentum": 0.250531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218054
      },
      {
        "date": "2025-11-28",
        "close": 16.179688,
        "direction_boundary": 12.438638,
        "core_momentum": 0.30076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217241
      },
      {
        "date": "2025-12-05",
        "close": 16.526043,
        "direction_boundary": 12.438638,
        "core_momentum": 0.328606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2025-12-12",
        "close": 16.476563,
        "direction_boundary": 12.534319,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215571
      },
      {
        "date": "2025-12-19",
        "close": 16.229166,
        "direction_boundary": 12.438638,
        "core_momentum": 0.304738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217552
      },
      {
        "date": "2025-12-26",
        "close": 16.427084,
        "direction_boundary": 12.630001,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217622
      },
      {
        "date": "2026-01-02",
        "close": 16.822916,
        "direction_boundary": 12.582159,
        "core_momentum": 0.337045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2026-01-09",
        "close": 17.21875,
        "direction_boundary": 12.582159,
        "core_momentum": 0.368505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206968
      },
      {
        "date": "2026-01-16",
        "close": 17.070313,
        "direction_boundary": 12.390797,
        "core_momentum": 0.377661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2026-01-23",
        "close": 17.26823,
        "direction_boundary": 12.438638,
        "core_momentum": 0.388273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2026-01-30",
        "close": 17.020834,
        "direction_boundary": 12.438638,
        "core_momentum": 0.368384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2026-02-06",
        "close": 16.773438,
        "direction_boundary": 12.438638,
        "core_momentum": 0.348495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2026-02-13",
        "close": 15.833333,
        "direction_boundary": 13.826024,
        "core_momentum": 0.145183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208208
      },
      {
        "date": "2026-02-20",
        "close": 15.140625,
        "direction_boundary": 13.921706,
        "core_momentum": 0.087555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211263
      },
      {
        "date": "2026-02-27",
        "close": 15.239583,
        "direction_boundary": 13.826024,
        "core_momentum": 0.102239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204425
      },
      {
        "date": "2026-03-06",
        "close": 15.338541,
        "direction_boundary": 13.778182,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194925
      },
      {
        "date": "2026-03-13",
        "close": 14.695313,
        "direction_boundary": 14.017386,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198881
      },
      {
        "date": "2026-03-20",
        "close": 14.101563,
        "direction_boundary": 13.395454,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20427
      },
      {
        "date": "2026-03-27",
        "close": 13.557291,
        "direction_boundary": 13.251933,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206781
      },
      {
        "date": "2026-04-03",
        "close": 13.408854,
        "direction_boundary": 12.342955,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206732
      },
      {
        "date": "2026-04-10",
        "close": 14.447917,
        "direction_boundary": 13.346525,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223379
      },
      {
        "date": "2026-04-17",
        "close": 15.65,
        "direction_boundary": 13.045373,
        "core_momentum": 0.199659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243437
      },
      {
        "date": "2026-04-24",
        "close": 14.95,
        "direction_boundary": 13.295681,
        "core_momentum": 0.124425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246497
      },
      {
        "date": "2026-05-01",
        "close": 14.55,
        "direction_boundary": 14.37318,
        "core_momentum": 0.012302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245497
      },
      {
        "date": "2026-05-08",
        "close": 14.55,
        "direction_boundary": 13.933186,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239288
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "direction_boundary": 15.106505,
        "core_momentum": -0.00705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243504
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "direction_boundary": 14.617622,
        "core_momentum": 0.046682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24514
      },
      {
        "date": "2026-05-29",
        "close": 15.75,
        "direction_boundary": 14.275404,
        "core_momentum": 0.103296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2454
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "direction_boundary": 14.37318,
        "core_momentum": 0.085355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24353
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "direction_boundary": 14.07985,
        "core_momentum": 0.05825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250962
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "direction_boundary": 14.177627,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252021
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "direction_boundary": 14.177627,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255653
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 14.715399,
        "core_momentum": -0.014638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255852
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "direction_boundary": 15.448725,
        "core_momentum": -0.054938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253136
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "direction_boundary": 15.742055,
        "core_momentum": -0.072548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253262
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "direction_boundary": 16.47538,
        "core_momentum": -0.141143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254293
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "direction_boundary": 16.47538,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266968
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 15.937607,
        "core_momentum": -0.090202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.429625,
        "volume": 6908
      },
      {
        "date": "2023-08-25",
        "close": 11.384269,
        "volume": 9190
      },
      {
        "date": "2023-09-01",
        "close": 11.293557,
        "volume": 45193
      },
      {
        "date": "2023-09-08",
        "close": 10.885356,
        "volume": 6227
      },
      {
        "date": "2023-09-15",
        "close": 11.021422,
        "volume": 3094
      },
      {
        "date": "2023-09-22",
        "close": 10.567865,
        "volume": 8027
      },
      {
        "date": "2023-09-29",
        "close": 10.114311,
        "volume": 8970
      },
      {
        "date": "2023-10-06",
        "close": 9.433975,
        "volume": 40006
      },
      {
        "date": "2023-10-13",
        "close": 9.570043,
        "volume": 9486
      },
      {
        "date": "2023-10-20",
        "close": 9.978243,
        "volume": 4618
      },
      {
        "date": "2023-10-27",
        "close": 9.388621,
        "volume": 6726
      },
      {
        "date": "2023-11-03",
        "close": 10.81538,
        "volume": 11849
      },
      {
        "date": "2023-11-10",
        "close": 10.353183,
        "volume": 7034
      },
      {
        "date": "2023-11-17",
        "close": 11.000257,
        "volume": 7865
      },
      {
        "date": "2023-11-24",
        "close": 10.630501,
        "volume": 4013
      },
      {
        "date": "2023-12-01",
        "close": 10.584281,
        "volume": 341616
      },
      {
        "date": "2023-12-08",
        "close": 11.554893,
        "volume": 7169
      },
      {
        "date": "2023-12-15",
        "close": 12.479284,
        "volume": 11206
      },
      {
        "date": "2023-12-22",
        "close": 12.248185,
        "volume": 13615
      },
      {
        "date": "2023-12-29",
        "close": 12.479284,
        "volume": 4245
      },
      {
        "date": "2024-01-05",
        "close": 12.479284,
        "volume": 11127
      },
      {
        "date": "2024-01-12",
        "close": 12.433064,
        "volume": 4851
      },
      {
        "date": "2024-01-19",
        "close": 12.201967,
        "volume": 4774
      },
      {
        "date": "2024-01-26",
        "close": 11.924648,
        "volume": 4958
      },
      {
        "date": "2024-02-02",
        "close": 12.017088,
        "volume": 55075
      },
      {
        "date": "2024-02-09",
        "close": 10.81538,
        "volume": 9116
      },
      {
        "date": "2024-02-16",
        "close": 11.277575,
        "volume": 7863
      },
      {
        "date": "2024-02-23",
        "close": 11.647331,
        "volume": 3870
      },
      {
        "date": "2024-03-01",
        "close": 11.78599,
        "volume": 1875
      },
      {
        "date": "2024-03-08",
        "close": 11.554893,
        "volume": 12583
      },
      {
        "date": "2024-03-15",
        "close": 11.046476,
        "volume": 13455
      },
      {
        "date": "2024-03-22",
        "close": 11.092696,
        "volume": 4002
      },
      {
        "date": "2024-03-29",
        "close": 10.954039,
        "volume": 30389
      },
      {
        "date": "2024-04-05",
        "close": 11.323793,
        "volume": 18741
      },
      {
        "date": "2024-04-12",
        "close": 11.159485,
        "volume": 14394
      },
      {
        "date": "2024-04-19",
        "close": 10.876966,
        "volume": 6849
      },
      {
        "date": "2024-04-26",
        "close": 11.112398,
        "volume": 5596
      },
      {
        "date": "2024-05-03",
        "close": 11.206572,
        "volume": 11996
      },
      {
        "date": "2024-05-10",
        "close": 12.148298,
        "volume": 33587
      },
      {
        "date": "2024-05-17",
        "close": 12.242473,
        "volume": 9749
      },
      {
        "date": "2024-05-24",
        "close": 12.195386,
        "volume": 10499
      },
      {
        "date": "2024-05-31",
        "close": 12.148298,
        "volume": 7638
      },
      {
        "date": "2024-06-07",
        "close": 12.572078,
        "volume": 15560
      },
      {
        "date": "2024-06-14",
        "close": 12.713337,
        "volume": 49279
      },
      {
        "date": "2024-06-21",
        "close": 13.090028,
        "volume": 9242
      },
      {
        "date": "2024-06-28",
        "close": 12.901682,
        "volume": 10488
      },
      {
        "date": "2024-07-05",
        "close": 13.513806,
        "volume": 7925
      },
      {
        "date": "2024-07-12",
        "close": 12.995856,
        "volume": 13156
      },
      {
        "date": "2024-07-19",
        "close": 12.242473,
        "volume": 12448
      },
      {
        "date": "2024-07-26",
        "close": 12.148298,
        "volume": 6327
      },
      {
        "date": "2024-08-02",
        "close": 12.289558,
        "volume": 7037
      },
      {
        "date": "2024-08-09",
        "close": 12.572078,
        "volume": 15806
      },
      {
        "date": "2024-08-16",
        "close": 13.984671,
        "volume": 28268
      },
      {
        "date": "2024-08-23",
        "close": 14.078843,
        "volume": 17358
      },
      {
        "date": "2024-08-30",
        "close": 14.220103,
        "volume": 10905
      },
      {
        "date": "2024-09-06",
        "close": 13.702152,
        "volume": 9399
      },
      {
        "date": "2024-09-13",
        "close": 14.031756,
        "volume": 8125
      },
      {
        "date": "2024-09-20",
        "close": 14.173017,
        "volume": 8432
      },
      {
        "date": "2024-09-27",
        "close": 14.267188,
        "volume": 8963
      },
      {
        "date": "2024-10-04",
        "close": 14.220103,
        "volume": 7872
      },
      {
        "date": "2024-10-11",
        "close": 13.984671,
        "volume": 5075
      },
      {
        "date": "2024-10-18",
        "close": 14.173017,
        "volume": 6548
      },
      {
        "date": "2024-10-25",
        "close": 13.796324,
        "volume": 4966
      },
      {
        "date": "2024-11-01",
        "close": 13.347615,
        "volume": 8051
      },
      {
        "date": "2024-11-08",
        "close": 13.443296,
        "volume": 24904
      },
      {
        "date": "2024-11-15",
        "close": 13.204093,
        "volume": 11441
      },
      {
        "date": "2024-11-22",
        "close": 12.582159,
        "volume": 6211
      },
      {
        "date": "2024-11-29",
        "close": 12.438638,
        "volume": 12997
      },
      {
        "date": "2024-12-06",
        "close": 12.438638,
        "volume": 2665
      },
      {
        "date": "2024-12-13",
        "close": 12.534319,
        "volume": 25749
      },
      {
        "date": "2024-12-20",
        "close": 12.438638,
        "volume": 405899
      },
      {
        "date": "2024-12-27",
        "close": 12.630001,
        "volume": 4093
      },
      {
        "date": "2025-01-03",
        "close": 12.582159,
        "volume": 6934
      },
      {
        "date": "2025-01-10",
        "close": 12.582159,
        "volume": 2590
      },
      {
        "date": "2025-01-17",
        "close": 12.390797,
        "volume": 5236
      },
      {
        "date": "2025-01-24",
        "close": 12.438638,
        "volume": 11364
      },
      {
        "date": "2025-01-31",
        "close": 12.438638,
        "volume": 7653
      },
      {
        "date": "2025-02-07",
        "close": 12.438638,
        "volume": 10886
      },
      {
        "date": "2025-02-14",
        "close": 13.826024,
        "volume": 20238
      },
      {
        "date": "2025-02-21",
        "close": 13.921706,
        "volume": 15305
      },
      {
        "date": "2025-02-28",
        "close": 13.826024,
        "volume": 10701
      },
      {
        "date": "2025-03-07",
        "close": 13.778182,
        "volume": 11165
      },
      {
        "date": "2025-03-14",
        "close": 14.017386,
        "volume": 10254
      },
      {
        "date": "2025-03-21",
        "close": 13.395454,
        "volume": 11065
      },
      {
        "date": "2025-03-28",
        "close": 13.251933,
        "volume": 7806
      },
      {
        "date": "2025-04-04",
        "close": 12.342955,
        "volume": 22109
      },
      {
        "date": "2025-04-11",
        "close": 13.346525,
        "volume": 30430
      },
      {
        "date": "2025-04-18",
        "close": 13.045373,
        "volume": 10118
      },
      {
        "date": "2025-04-25",
        "close": 13.295681,
        "volume": 7692
      },
      {
        "date": "2025-05-02",
        "close": 14.37318,
        "volume": 34996
      },
      {
        "date": "2025-05-09",
        "close": 13.933186,
        "volume": 15184
      },
      {
        "date": "2025-05-16",
        "close": 15.106505,
        "volume": 39530
      },
      {
        "date": "2025-05-23",
        "close": 14.617622,
        "volume": 19454
      },
      {
        "date": "2025-05-30",
        "close": 14.275404,
        "volume": 9419
      },
      {
        "date": "2025-06-06",
        "close": 14.37318,
        "volume": 26537
      },
      {
        "date": "2025-06-13",
        "close": 14.07985,
        "volume": 10117
      },
      {
        "date": "2025-06-20",
        "close": 14.177627,
        "volume": 8662
      },
      {
        "date": "2025-06-27",
        "close": 14.177627,
        "volume": 17145
      },
      {
        "date": "2025-07-04",
        "close": 14.715399,
        "volume": 30007
      },
      {
        "date": "2025-07-11",
        "close": 15.448725,
        "volume": 19892
      },
      {
        "date": "2025-07-18",
        "close": 15.742055,
        "volume": 26212
      },
      {
        "date": "2025-07-25",
        "close": 16.47538,
        "volume": 33224
      },
      {
        "date": "2025-08-01",
        "close": 16.47538,
        "volume": 20628
      },
      {
        "date": "2025-08-08",
        "close": 15.937607,
        "volume": 58946
      },
      {
        "date": "2025-08-15",
        "close": 16.328716,
        "volume": 314780
      },
      {
        "date": "2025-08-22",
        "close": 15.742055,
        "volume": 20212
      },
      {
        "date": "2025-08-29",
        "close": 16.328716,
        "volume": 39163
      },
      {
        "date": "2025-09-05",
        "close": 15.595389,
        "volume": 34543
      },
      {
        "date": "2025-09-12",
        "close": 16.035383,
        "volume": 16920
      },
      {
        "date": "2025-09-19",
        "close": 16.230938,
        "volume": 17466
      },
      {
        "date": "2025-09-26",
        "close": 15.742055,
        "volume": 370659
      },
      {
        "date": "2025-10-03",
        "close": 15.742055,
        "volume": 31404
      },
      {
        "date": "2025-10-10",
        "close": 14.910953,
        "volume": 12454
      },
      {
        "date": "2025-10-17",
        "close": 15.546501,
        "volume": 10244
      },
      {
        "date": "2025-10-24",
        "close": 16.080729,
        "volume": 353724
      },
      {
        "date": "2025-10-31",
        "close": 16.476563,
        "volume": 28523
      },
      {
        "date": "2025-11-07",
        "close": 15.783854,
        "volume": 23895
      },
      {
        "date": "2025-11-14",
        "close": 15.882812,
        "volume": 11568
      },
      {
        "date": "2025-11-21",
        "close": 15.734374,
        "volume": 19033
      },
      {
        "date": "2025-11-28",
        "close": 16.179688,
        "volume": 28114
      },
      {
        "date": "2025-12-05",
        "close": 16.526043,
        "volume": 14987
      },
      {
        "date": "2025-12-12",
        "close": 16.476563,
        "volume": 10327
      },
      {
        "date": "2025-12-19",
        "close": 16.229166,
        "volume": 12391
      },
      {
        "date": "2025-12-26",
        "close": 16.427084,
        "volume": 19170
      },
      {
        "date": "2026-01-02",
        "close": 16.822916,
        "volume": 11017
      },
      {
        "date": "2026-01-09",
        "close": 17.21875,
        "volume": 49559
      },
      {
        "date": "2026-01-16",
        "close": 17.070313,
        "volume": 7539
      },
      {
        "date": "2026-01-23",
        "close": 17.26823,
        "volume": 22090
      },
      {
        "date": "2026-01-30",
        "close": 17.020834,
        "volume": 11339
      },
      {
        "date": "2026-02-06",
        "close": 16.773438,
        "volume": 32226
      },
      {
        "date": "2026-02-13",
        "close": 15.833333,
        "volume": 40994
      },
      {
        "date": "2026-02-20",
        "close": 15.140625,
        "volume": 223796
      },
      {
        "date": "2026-02-27",
        "close": 15.239583,
        "volume": 25289
      },
      {
        "date": "2026-03-06",
        "close": 15.338541,
        "volume": 21708
      },
      {
        "date": "2026-03-13",
        "close": 14.695313,
        "volume": 26836
      },
      {
        "date": "2026-03-20",
        "close": 14.101563,
        "volume": 17035
      },
      {
        "date": "2026-03-27",
        "close": 13.557291,
        "volume": 65052
      },
      {
        "date": "2026-04-03",
        "close": 13.408854,
        "volume": 40227
      },
      {
        "date": "2026-04-10",
        "close": 14.447917,
        "volume": 30240
      },
      {
        "date": "2026-04-17",
        "close": 15.65,
        "volume": 27016
      },
      {
        "date": "2026-04-24",
        "close": 14.95,
        "volume": 15997
      },
      {
        "date": "2026-05-01",
        "close": 14.55,
        "volume": 13994
      },
      {
        "date": "2026-05-08",
        "close": 14.55,
        "volume": 23636
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "volume": 29230
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "volume": 40707
      },
      {
        "date": "2026-05-29",
        "close": 15.75,
        "volume": 33904
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "volume": 1684
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "volume": 2344
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "volume": 13268
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "volume": 3460
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 656
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "volume": 7508
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "volume": 23998
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "volume": 5204
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "volume": 30226
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 28697
      }
    ],
    "sharemaestro_context": {
      "trend": 15.098195,
      "fair_value": 13.611533,
      "market_activity": -11.603459,
      "market_dynamics": -0.075048,
      "relative_strength": -14.256579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.040606,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.036902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.1,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.13596,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.025272,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.061442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.175249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.274146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.274628
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.286386
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.009259
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.092827
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.197699
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}