{
  "ticker": {
    "uuid": "07a9d18d-4b83-4426-a86a-5e75093de029",
    "symbol": "M5S",
    "name": "H2 Core AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0425,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.785,
    "boundary_margin": -0.94586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.775794,
    "volatility_stability": 1.4985,
    "risk_context": 0.0563,
    "current_regime": {
      "move": -0.931452,
      "interruption": 0.766917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.979,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.605535,
        "direction_boundary": 3.46875,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338462
      },
      {
        "date": "2023-08-25",
        "close": 1.53616,
        "direction_boundary": 3.429107,
        "core_momentum": -0.552023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340481
      },
      {
        "date": "2023-09-01",
        "close": 1.53616,
        "direction_boundary": 3.429107,
        "core_momentum": -0.552023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340481
      },
      {
        "date": "2023-09-08",
        "close": 1.53616,
        "direction_boundary": 3.528214,
        "core_momentum": -0.564607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340481
      },
      {
        "date": "2023-09-15",
        "close": 1.724464,
        "direction_boundary": 3.349821,
        "core_momentum": -0.485207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385564
      },
      {
        "date": "2023-09-22",
        "close": 2.08125,
        "direction_boundary": 3.349821,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456973
      },
      {
        "date": "2023-09-29",
        "close": 2.120892,
        "direction_boundary": 2.953392,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457722
      },
      {
        "date": "2023-10-06",
        "close": 2.061428,
        "direction_boundary": 2.418214,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459507
      },
      {
        "date": "2023-10-13",
        "close": 2.061428,
        "direction_boundary": 2.596607,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459316
      },
      {
        "date": "2023-10-20",
        "close": 2.061428,
        "direction_boundary": 2.596607,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397551
      },
      {
        "date": "2023-10-27",
        "close": 2.061428,
        "direction_boundary": 2.675892,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3967
      },
      {
        "date": "2023-11-03",
        "close": 2.140714,
        "direction_boundary": 2.695714,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392637
      },
      {
        "date": "2023-11-10",
        "close": 2.140714,
        "direction_boundary": 2.775,
        "core_momentum": -0.228572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391681
      },
      {
        "date": "2023-11-17",
        "close": 2.140714,
        "direction_boundary": 2.537142,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388666
      },
      {
        "date": "2023-11-24",
        "close": 2.061428,
        "direction_boundary": 2.576785,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392038
      },
      {
        "date": "2023-12-01",
        "close": 2.061428,
        "direction_boundary": 2.576785,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392038
      },
      {
        "date": "2023-12-08",
        "close": 2.933571,
        "direction_boundary": 2.576785,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628919
      },
      {
        "date": "2023-12-15",
        "close": 2.874107,
        "direction_boundary": 2.576785,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630324
      },
      {
        "date": "2023-12-22",
        "close": 2.834464,
        "direction_boundary": 2.537142,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6189
      },
      {
        "date": "2023-12-29",
        "close": 3.032678,
        "direction_boundary": 2.438035,
        "core_momentum": 0.243903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607282
      },
      {
        "date": "2024-01-05",
        "close": 3.151607,
        "direction_boundary": 2.338928,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593136
      },
      {
        "date": "2024-01-12",
        "close": 3.0525,
        "direction_boundary": 2.279464,
        "core_momentum": 0.339131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584784
      },
      {
        "date": "2024-01-19",
        "close": 2.953392,
        "direction_boundary": 2.279464,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589347
      },
      {
        "date": "2024-01-26",
        "close": 2.973214,
        "direction_boundary": 2.279464,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588887
      },
      {
        "date": "2024-02-02",
        "close": 2.993035,
        "direction_boundary": 2.279464,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588425
      },
      {
        "date": "2024-02-09",
        "close": 2.973214,
        "direction_boundary": 2.279464,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589037
      },
      {
        "date": "2024-02-16",
        "close": 3.171428,
        "direction_boundary": 2.279464,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590641
      },
      {
        "date": "2024-02-23",
        "close": 3.012857,
        "direction_boundary": 2.279464,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592418
      },
      {
        "date": "2024-03-01",
        "close": 2.993035,
        "direction_boundary": 2.279464,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593065
      },
      {
        "date": "2024-03-08",
        "close": 2.993035,
        "direction_boundary": 2.279464,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593065
      },
      {
        "date": "2024-03-15",
        "close": 2.775,
        "direction_boundary": 2.279464,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59434
      },
      {
        "date": "2024-03-22",
        "close": 2.4975,
        "direction_boundary": 2.08125,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565303
      },
      {
        "date": "2024-03-29",
        "close": 2.4975,
        "direction_boundary": 2.08125,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565117
      },
      {
        "date": "2024-04-05",
        "close": 2.675892,
        "direction_boundary": 2.08125,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56928
      },
      {
        "date": "2024-04-12",
        "close": 2.675892,
        "direction_boundary": 2.061428,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56928
      },
      {
        "date": "2024-04-19",
        "close": 2.675892,
        "direction_boundary": 2.418214,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56928
      },
      {
        "date": "2024-04-26",
        "close": 2.834464,
        "direction_boundary": 2.35875,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572837
      },
      {
        "date": "2024-05-03",
        "close": 2.616428,
        "direction_boundary": 2.22,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585501
      },
      {
        "date": "2024-05-10",
        "close": 2.418214,
        "direction_boundary": 2.259642,
        "core_momentum": 0.070176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597644
      },
      {
        "date": "2024-05-17",
        "close": 2.418214,
        "direction_boundary": 2.180357,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597644
      },
      {
        "date": "2024-05-24",
        "close": 2.418214,
        "direction_boundary": 2.180357,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594569
      },
      {
        "date": "2024-05-31",
        "close": 2.259642,
        "direction_boundary": 2.180357,
        "core_momentum": 0.036363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603344
      },
      {
        "date": "2024-06-07",
        "close": 2.319107,
        "direction_boundary": 2.160535,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335867
      },
      {
        "date": "2024-06-14",
        "close": 2.517321,
        "direction_boundary": 2.160535,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358215
      },
      {
        "date": "2024-06-21",
        "close": 2.418214,
        "direction_boundary": 2.001964,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361345
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "direction_boundary": 1.843392,
        "core_momentum": 0.204302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361269
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "direction_boundary": 1.714553,
        "core_momentum": 0.329793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358332
      },
      {
        "date": "2024-07-12",
        "close": 2.22,
        "direction_boundary": 1.605535,
        "core_momentum": 0.382717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357831
      },
      {
        "date": "2024-07-19",
        "close": 2.24,
        "direction_boundary": 1.605535,
        "core_momentum": 0.395174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357696
      },
      {
        "date": "2024-07-26",
        "close": 2.02,
        "direction_boundary": 1.605535,
        "core_momentum": 0.258148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378969
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "direction_boundary": 1.605535,
        "core_momentum": 0.270605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379359
      },
      {
        "date": "2024-08-09",
        "close": 1.69,
        "direction_boundary": 1.605535,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448815
      },
      {
        "date": "2024-08-16",
        "close": 1.45,
        "direction_boundary": 1.605535,
        "core_momentum": -0.096874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466323
      },
      {
        "date": "2024-08-23",
        "close": 1.47,
        "direction_boundary": 1.53616,
        "core_momentum": -0.043068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469117
      },
      {
        "date": "2024-08-30",
        "close": 1.36,
        "direction_boundary": 1.53616,
        "core_momentum": -0.114676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473111
      },
      {
        "date": "2024-09-06",
        "close": 1.6,
        "direction_boundary": 1.53616,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54254
      },
      {
        "date": "2024-09-13",
        "close": 1.41,
        "direction_boundary": 1.724464,
        "core_momentum": -0.182355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556577
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "direction_boundary": 2.08125,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557227
      },
      {
        "date": "2024-09-27",
        "close": 1.58,
        "direction_boundary": 2.120892,
        "core_momentum": -0.25503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565481
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 2.061428,
        "core_momentum": -0.272349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553176
      },
      {
        "date": "2024-10-11",
        "close": 1.51,
        "direction_boundary": 2.061428,
        "core_momentum": -0.267498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553787
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "direction_boundary": 2.061428,
        "core_momentum": -0.218988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565891
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "direction_boundary": 2.061428,
        "core_momentum": -0.175329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565042
      },
      {
        "date": "2024-11-01",
        "close": 1.84,
        "direction_boundary": 2.140714,
        "core_momentum": -0.140474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574068
      },
      {
        "date": "2024-11-08",
        "close": 1.68,
        "direction_boundary": 2.140714,
        "core_momentum": -0.215215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57708
      },
      {
        "date": "2024-11-15",
        "close": 1.58,
        "direction_boundary": 2.140714,
        "core_momentum": -0.261928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580367
      },
      {
        "date": "2024-11-22",
        "close": 1.58,
        "direction_boundary": 2.061428,
        "core_momentum": -0.233541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580367
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "direction_boundary": 2.061428,
        "core_momentum": -0.388773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646337
      },
      {
        "date": "2024-12-06",
        "close": 0.925,
        "direction_boundary": 2.933571,
        "core_momentum": -0.684685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754129
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "direction_boundary": 2.874107,
        "core_momentum": -0.773843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853341
      },
      {
        "date": "2024-12-20",
        "close": 0.605,
        "direction_boundary": 2.834464,
        "core_momentum": -0.786556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853583
      },
      {
        "date": "2024-12-27",
        "close": 0.625,
        "direction_boundary": 3.032678,
        "core_momentum": -0.793912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860339
      },
      {
        "date": "2025-01-03",
        "close": 0.605,
        "direction_boundary": 3.151607,
        "core_momentum": -0.808034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853853
      },
      {
        "date": "2025-01-10",
        "close": 0.755,
        "direction_boundary": 3.0525,
        "core_momentum": -0.752662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933633
      },
      {
        "date": "2025-01-17",
        "close": 0.755,
        "direction_boundary": 2.953392,
        "core_momentum": -0.744362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932746
      },
      {
        "date": "2025-01-24",
        "close": 0.755,
        "direction_boundary": 2.973214,
        "core_momentum": -0.746066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930116
      },
      {
        "date": "2025-01-31",
        "close": 0.815,
        "direction_boundary": 2.993035,
        "core_momentum": -0.727701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941468
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 2.973214,
        "core_momentum": -0.704024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926975
      },
      {
        "date": "2025-02-14",
        "close": 0.79,
        "direction_boundary": 3.171428,
        "core_momentum": -0.750901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916533
      },
      {
        "date": "2025-02-21",
        "close": 0.78,
        "direction_boundary": 3.012857,
        "core_momentum": -0.74111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915127
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "direction_boundary": 2.993035,
        "core_momentum": -0.719348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921616
      },
      {
        "date": "2025-03-07",
        "close": 0.675,
        "direction_boundary": 2.993035,
        "core_momentum": -0.774476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923453
      },
      {
        "date": "2025-03-14",
        "close": 0.65,
        "direction_boundary": 2.775,
        "core_momentum": -0.765766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913686
      },
      {
        "date": "2025-03-21",
        "close": 0.63,
        "direction_boundary": 2.4975,
        "core_momentum": -0.747748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904077
      },
      {
        "date": "2025-03-28",
        "close": 0.665,
        "direction_boundary": 2.4975,
        "core_momentum": -0.733734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90448
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "direction_boundary": 2.675892,
        "core_momentum": -0.828095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017102
      },
      {
        "date": "2025-04-11",
        "close": 0.346,
        "direction_boundary": 2.675892,
        "core_momentum": -0.870697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066343
      },
      {
        "date": "2025-04-18",
        "close": 0.386,
        "direction_boundary": 2.675892,
        "core_momentum": -0.855749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07838
      },
      {
        "date": "2025-04-25",
        "close": 0.476,
        "direction_boundary": 2.834464,
        "core_momentum": -0.832067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130079
      },
      {
        "date": "2025-05-02",
        "close": 0.655,
        "direction_boundary": 2.616428,
        "core_momentum": -0.749659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229202
      },
      {
        "date": "2025-05-09",
        "close": 0.655,
        "direction_boundary": 2.418214,
        "core_momentum": -0.729139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22809
      },
      {
        "date": "2025-05-16",
        "close": 0.715,
        "direction_boundary": 2.418214,
        "core_momentum": -0.704327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239323
      },
      {
        "date": "2025-05-23",
        "close": 0.725,
        "direction_boundary": 2.418214,
        "core_momentum": -0.700192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240156
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "direction_boundary": 2.259642,
        "core_momentum": -0.699067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208794
      },
      {
        "date": "2025-06-06",
        "close": 0.615,
        "direction_boundary": 2.319107,
        "core_momentum": -0.734812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143138
      },
      {
        "date": "2025-06-13",
        "close": 0.635,
        "direction_boundary": 2.517321,
        "core_momentum": -0.747748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035675
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "direction_boundary": 2.418214,
        "core_momentum": -0.652636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100289
      },
      {
        "date": "2025-06-27",
        "close": 0.655,
        "direction_boundary": 2.22,
        "core_momentum": -0.704955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157758
      },
      {
        "date": "2025-07-04",
        "close": 0.76,
        "direction_boundary": 2.28,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174168
      },
      {
        "date": "2025-07-11",
        "close": 0.825,
        "direction_boundary": 2.22,
        "core_momentum": -0.628378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139044
      },
      {
        "date": "2025-07-18",
        "close": 0.825,
        "direction_boundary": 2.24,
        "core_momentum": -0.631696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139044
      },
      {
        "date": "2025-07-25",
        "close": 0.825,
        "direction_boundary": 2.02,
        "core_momentum": -0.591584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139044
      },
      {
        "date": "2025-08-01",
        "close": 0.825,
        "direction_boundary": 2.04,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13416
      },
      {
        "date": "2025-08-08",
        "close": 0.785,
        "direction_boundary": 1.69,
        "core_momentum": -0.535503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130704
      },
      {
        "date": "2025-08-15",
        "close": 0.765,
        "direction_boundary": 1.45,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121368
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "direction_boundary": 1.47,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121291
      },
      {
        "date": "2025-08-29",
        "close": 0.775,
        "direction_boundary": 1.36,
        "core_momentum": -0.430147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116202
      },
      {
        "date": "2025-09-05",
        "close": 0.735,
        "direction_boundary": 1.6,
        "core_momentum": -0.540625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075088
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "direction_boundary": 1.41,
        "core_momentum": -0.51773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079568
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "direction_boundary": 1.5,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078527
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "direction_boundary": 1.58,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077894
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "direction_boundary": 1.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946416
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "direction_boundary": 1.51,
        "core_momentum": -0.523179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841205
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "direction_boundary": 1.61,
        "core_momentum": -0.583851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843782
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "direction_boundary": 1.7,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801175
      },
      {
        "date": "2025-10-31",
        "close": 0.685,
        "direction_boundary": 1.84,
        "core_momentum": -0.627717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671488
      },
      {
        "date": "2025-11-07",
        "close": 0.645,
        "direction_boundary": 1.68,
        "core_momentum": -0.616071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676958
      },
      {
        "date": "2025-11-14",
        "close": 0.665,
        "direction_boundary": 1.58,
        "core_momentum": -0.579114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666624
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "direction_boundary": 1.58,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66673
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "direction_boundary": 1.26,
        "core_momentum": -0.424603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678798
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "direction_boundary": 0.925,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666913
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665742
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "direction_boundary": 0.605,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535416
      },
      {
        "date": "2025-12-26",
        "close": 0.62,
        "direction_boundary": 0.625,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418283
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 0.605,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35893
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "direction_boundary": 0.755,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334453
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "direction_boundary": 0.755,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338239
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "direction_boundary": 0.755,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354108
      },
      {
        "date": "2026-01-30",
        "close": 0.505,
        "direction_boundary": 0.815,
        "core_momentum": -0.380368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353499
      },
      {
        "date": "2026-02-06",
        "close": 0.266,
        "direction_boundary": 0.88,
        "core_momentum": -0.697727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932945
      },
      {
        "date": "2026-02-13",
        "close": 0.304,
        "direction_boundary": 0.79,
        "core_momentum": -0.61519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963998
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.78,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976198
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.84,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113097
      },
      {
        "date": "2026-03-06",
        "close": 0.376,
        "direction_boundary": 0.675,
        "core_momentum": -0.442963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147883
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.65,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14736
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.63,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14736
      },
      {
        "date": "2026-03-27",
        "close": 0.298,
        "direction_boundary": 0.665,
        "core_momentum": -0.55188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162432
      },
      {
        "date": "2026-04-03",
        "close": 0.296,
        "direction_boundary": 0.46,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147355
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.346,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146631
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.386,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1465
      },
      {
        "date": "2026-04-24",
        "close": 0.276,
        "direction_boundary": 0.476,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146802
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.655,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143468
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.655,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183149
      },
      {
        "date": "2026-05-15",
        "close": 0.222,
        "direction_boundary": 0.715,
        "core_momentum": -0.68951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237655
      },
      {
        "date": "2026-05-22",
        "close": 0.236,
        "direction_boundary": 0.725,
        "core_momentum": -0.674483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245736
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.68,
        "core_momentum": -0.661765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227559
      },
      {
        "date": "2026-06-05",
        "close": 0.224,
        "direction_boundary": 0.615,
        "core_momentum": -0.635772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227775
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.635,
        "core_momentum": -0.669291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226487
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.84,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251446
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.655,
        "core_momentum": -0.633588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252089
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 0.76,
        "core_momentum": -0.743421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274333
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.825,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308026
      },
      {
        "date": "2026-07-17",
        "close": 0.0765,
        "direction_boundary": 0.825,
        "core_momentum": -0.907273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565255
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.825,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.727251
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "direction_boundary": 0.825,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.8191
      },
      {
        "date": "2026-08-07",
        "close": 0.0425,
        "direction_boundary": 0.785,
        "core_momentum": -0.94586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.775794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.605535,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.53616,
        "volume": 1210
      },
      {
        "date": "2023-09-01",
        "close": 1.53616,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.53616,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.724464,
        "volume": 2018
      },
      {
        "date": "2023-09-22",
        "close": 2.08125,
        "volume": 26659
      },
      {
        "date": "2023-09-29",
        "close": 2.120892,
        "volume": 6457
      },
      {
        "date": "2023-10-06",
        "close": 2.061428,
        "volume": 756
      },
      {
        "date": "2023-10-13",
        "close": 2.061428,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.061428,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.061428,
        "volume": 2401
      },
      {
        "date": "2023-11-03",
        "close": 2.140714,
        "volume": 266
      },
      {
        "date": "2023-11-10",
        "close": 2.140714,
        "volume": 2579
      },
      {
        "date": "2023-11-17",
        "close": 2.140714,
        "volume": 540
      },
      {
        "date": "2023-11-24",
        "close": 2.061428,
        "volume": 1009
      },
      {
        "date": "2023-12-01",
        "close": 2.061428,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.933571,
        "volume": 19191
      },
      {
        "date": "2023-12-15",
        "close": 2.874107,
        "volume": 30163
      },
      {
        "date": "2023-12-22",
        "close": 2.834464,
        "volume": 35315
      },
      {
        "date": "2023-12-29",
        "close": 3.032678,
        "volume": 5660
      },
      {
        "date": "2024-01-05",
        "close": 3.151607,
        "volume": 3933
      },
      {
        "date": "2024-01-12",
        "close": 3.0525,
        "volume": 4758
      },
      {
        "date": "2024-01-19",
        "close": 2.953392,
        "volume": 6352
      },
      {
        "date": "2024-01-26",
        "close": 2.973214,
        "volume": 655
      },
      {
        "date": "2024-02-02",
        "close": 2.993035,
        "volume": 26
      },
      {
        "date": "2024-02-09",
        "close": 2.973214,
        "volume": 6508
      },
      {
        "date": "2024-02-16",
        "close": 3.171428,
        "volume": 1916
      },
      {
        "date": "2024-02-23",
        "close": 3.012857,
        "volume": 1614
      },
      {
        "date": "2024-03-01",
        "close": 2.993035,
        "volume": 2018
      },
      {
        "date": "2024-03-08",
        "close": 2.993035,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.775,
        "volume": 3965
      },
      {
        "date": "2024-03-22",
        "close": 2.4975,
        "volume": 2542
      },
      {
        "date": "2024-03-29",
        "close": 2.4975,
        "volume": 7183
      },
      {
        "date": "2024-04-05",
        "close": 2.675892,
        "volume": 2415
      },
      {
        "date": "2024-04-12",
        "close": 2.675892,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.675892,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.834464,
        "volume": 2028
      },
      {
        "date": "2024-05-03",
        "close": 2.616428,
        "volume": 3583
      },
      {
        "date": "2024-05-10",
        "close": 2.418214,
        "volume": 1911
      },
      {
        "date": "2024-05-17",
        "close": 2.418214,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.418214,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.259642,
        "volume": 4490
      },
      {
        "date": "2024-06-07",
        "close": 2.319107,
        "volume": 1514
      },
      {
        "date": "2024-06-14",
        "close": 2.517321,
        "volume": 8749
      },
      {
        "date": "2024-06-21",
        "close": 2.418214,
        "volume": 8523
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "volume": 8996
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "volume": 1274
      },
      {
        "date": "2024-07-12",
        "close": 2.22,
        "volume": 5692
      },
      {
        "date": "2024-07-19",
        "close": 2.24,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 2.02,
        "volume": 4120
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "volume": 2030
      },
      {
        "date": "2024-08-09",
        "close": 1.69,
        "volume": 12506
      },
      {
        "date": "2024-08-16",
        "close": 1.45,
        "volume": 8912
      },
      {
        "date": "2024-08-23",
        "close": 1.47,
        "volume": 6006
      },
      {
        "date": "2024-08-30",
        "close": 1.36,
        "volume": 11267
      },
      {
        "date": "2024-09-06",
        "close": 1.6,
        "volume": 6754
      },
      {
        "date": "2024-09-13",
        "close": 1.41,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "volume": 1950
      },
      {
        "date": "2024-09-27",
        "close": 1.58,
        "volume": 3227
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 3242
      },
      {
        "date": "2024-10-11",
        "close": 1.51,
        "volume": 21583
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "volume": 4914
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "volume": 8172
      },
      {
        "date": "2024-11-01",
        "close": 1.84,
        "volume": 7740
      },
      {
        "date": "2024-11-08",
        "close": 1.68,
        "volume": 1471
      },
      {
        "date": "2024-11-15",
        "close": 1.58,
        "volume": 2815
      },
      {
        "date": "2024-11-22",
        "close": 1.58,
        "volume": 1705
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "volume": 6835
      },
      {
        "date": "2024-12-06",
        "close": 0.925,
        "volume": 10104
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "volume": 12704
      },
      {
        "date": "2024-12-20",
        "close": 0.605,
        "volume": 5250
      },
      {
        "date": "2024-12-27",
        "close": 0.625,
        "volume": 18965
      },
      {
        "date": "2025-01-03",
        "close": 0.605,
        "volume": 89934
      },
      {
        "date": "2025-01-10",
        "close": 0.755,
        "volume": 86119
      },
      {
        "date": "2025-01-17",
        "close": 0.755,
        "volume": 1310
      },
      {
        "date": "2025-01-24",
        "close": 0.755,
        "volume": 2822
      },
      {
        "date": "2025-01-31",
        "close": 0.815,
        "volume": 13894
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 3681
      },
      {
        "date": "2025-02-14",
        "close": 0.79,
        "volume": 1486
      },
      {
        "date": "2025-02-21",
        "close": 0.78,
        "volume": 673
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "volume": 6394
      },
      {
        "date": "2025-03-07",
        "close": 0.675,
        "volume": 4728
      },
      {
        "date": "2025-03-14",
        "close": 0.65,
        "volume": 22132
      },
      {
        "date": "2025-03-21",
        "close": 0.63,
        "volume": 9400
      },
      {
        "date": "2025-03-28",
        "close": 0.665,
        "volume": 10214
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "volume": 29587
      },
      {
        "date": "2025-04-11",
        "close": 0.346,
        "volume": 21812
      },
      {
        "date": "2025-04-18",
        "close": 0.386,
        "volume": 2021
      },
      {
        "date": "2025-04-25",
        "close": 0.476,
        "volume": 6460
      },
      {
        "date": "2025-05-02",
        "close": 0.655,
        "volume": 20031
      },
      {
        "date": "2025-05-09",
        "close": 0.655,
        "volume": 8746
      },
      {
        "date": "2025-05-16",
        "close": 0.715,
        "volume": 15377
      },
      {
        "date": "2025-05-23",
        "close": 0.725,
        "volume": 11052
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "volume": 13347
      },
      {
        "date": "2025-06-06",
        "close": 0.615,
        "volume": 11392
      },
      {
        "date": "2025-06-13",
        "close": 0.635,
        "volume": 5429
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "volume": 11079
      },
      {
        "date": "2025-06-27",
        "close": 0.655,
        "volume": 9950
      },
      {
        "date": "2025-07-04",
        "close": 0.76,
        "volume": 5205
      },
      {
        "date": "2025-07-11",
        "close": 0.825,
        "volume": 8258
      },
      {
        "date": "2025-07-18",
        "close": 0.825,
        "volume": 3069
      },
      {
        "date": "2025-07-25",
        "close": 0.825,
        "volume": 4295
      },
      {
        "date": "2025-08-01",
        "close": 0.825,
        "volume": 3907
      },
      {
        "date": "2025-08-08",
        "close": 0.785,
        "volume": 2723
      },
      {
        "date": "2025-08-15",
        "close": 0.765,
        "volume": 2500
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 0.775,
        "volume": 5557
      },
      {
        "date": "2025-09-05",
        "close": 0.735,
        "volume": 1059
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "volume": 976
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "volume": 5884
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "volume": 2759
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "volume": 370
      },
      {
        "date": "2025-10-31",
        "close": 0.685,
        "volume": 4140
      },
      {
        "date": "2025-11-07",
        "close": 0.645,
        "volume": 1601
      },
      {
        "date": "2025-11-14",
        "close": 0.665,
        "volume": 2377
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "volume": 6887
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "volume": 1729
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "volume": 24
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "volume": 1860
      },
      {
        "date": "2025-12-26",
        "close": 0.62,
        "volume": 4460
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 5507
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "volume": 935
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "volume": 1090
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "volume": 90
      },
      {
        "date": "2026-01-30",
        "close": 0.505,
        "volume": 6195
      },
      {
        "date": "2026-02-06",
        "close": 0.266,
        "volume": 4830
      },
      {
        "date": "2026-02-13",
        "close": 0.304,
        "volume": 4797
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 550
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 8896
      },
      {
        "date": "2026-03-06",
        "close": 0.376,
        "volume": 6463
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 1224
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 363
      },
      {
        "date": "2026-03-27",
        "close": 0.298,
        "volume": 2909
      },
      {
        "date": "2026-04-03",
        "close": 0.296,
        "volume": 9458
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 29567
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 60183
      },
      {
        "date": "2026-04-24",
        "close": 0.276,
        "volume": 506
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 84058
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 9433
      },
      {
        "date": "2026-05-15",
        "close": 0.222,
        "volume": 6922
      },
      {
        "date": "2026-05-22",
        "close": 0.236,
        "volume": 543
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 3160
      },
      {
        "date": "2026-06-05",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 2092
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 185
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 3155
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 1266
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 4015
      },
      {
        "date": "2026-07-17",
        "close": 0.0765,
        "volume": 47901
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 54263
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "volume": 15120
      },
      {
        "date": "2026-08-07",
        "close": 0.0425,
        "volume": 13145
      }
    ],
    "sharemaestro_context": {
      "trend": 0.276067,
      "fair_value": 1.273372,
      "market_activity": -99.965785,
      "market_dynamics": -0.624963,
      "relative_strength": -91.300657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.036765,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.000272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.089655,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.259689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.243409,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.126288,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.107133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.484451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.283951
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.42391
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.062069
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.510638
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.931452
      }
    ]
  }
}