{
  "ticker": {
    "uuid": "07aa6623-0604-4b64-a9aa-5cfb619d8d48",
    "symbol": "C005",
    "name": "Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.619995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.39621,
    "boundary_margin": 0.061191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194817,
    "volatility_stability": 0.8435,
    "risk_context": 0.5133,
    "current_regime": {
      "move": 0.13029,
      "interruption": -0.070226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.172028,
        "direction_boundary": 100.615486,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147519
      },
      {
        "date": "2023-08-25",
        "close": 102.349907,
        "direction_boundary": 95.230865,
        "core_momentum": 0.074756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144497
      },
      {
        "date": "2023-09-01",
        "close": 104.886482,
        "direction_boundary": 94.404114,
        "core_momentum": 0.111037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14402
      },
      {
        "date": "2023-09-08",
        "close": 102.813293,
        "direction_boundary": 95.067657,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1433
      },
      {
        "date": "2023-09-15",
        "close": 103.153481,
        "direction_boundary": 90.767471,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132433
      },
      {
        "date": "2023-09-22",
        "close": 101.927734,
        "direction_boundary": 83.502197,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132693
      },
      {
        "date": "2023-09-29",
        "close": 101.196625,
        "direction_boundary": 83.60817,
        "core_momentum": 0.210368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120558
      },
      {
        "date": "2023-10-06",
        "close": 99.633774,
        "direction_boundary": 83.635513,
        "core_momentum": 0.191286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121907
      },
      {
        "date": "2023-10-13",
        "close": 98.996643,
        "direction_boundary": 83.816536,
        "core_momentum": 0.181111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111623
      },
      {
        "date": "2023-10-20",
        "close": 96.428253,
        "direction_boundary": 85.803467,
        "core_momentum": 0.123827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115986
      },
      {
        "date": "2023-10-27",
        "close": 95.297935,
        "direction_boundary": 89.811089,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110855
      },
      {
        "date": "2023-11-03",
        "close": 101.709648,
        "direction_boundary": 90.637413,
        "core_momentum": 0.12216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14768
      },
      {
        "date": "2023-11-10",
        "close": 100.268394,
        "direction_boundary": 99.843033,
        "core_momentum": 0.00426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147379
      },
      {
        "date": "2023-11-17",
        "close": 103.727509,
        "direction_boundary": 98.997238,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15567
      },
      {
        "date": "2023-11-24",
        "close": 102.490707,
        "direction_boundary": 99.295319,
        "core_momentum": 0.032181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153039
      },
      {
        "date": "2023-12-01",
        "close": 103.54409,
        "direction_boundary": 100.549568,
        "core_momentum": 0.029782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153062
      },
      {
        "date": "2023-12-08",
        "close": 103.34967,
        "direction_boundary": 97.800926,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153007
      },
      {
        "date": "2023-12-15",
        "close": 106.96006,
        "direction_boundary": 93.304092,
        "core_momentum": 0.14636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158176
      },
      {
        "date": "2023-12-22",
        "close": 108.157082,
        "direction_boundary": 94.230705,
        "core_momentum": 0.14779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153388
      },
      {
        "date": "2023-12-29",
        "close": 109.334801,
        "direction_boundary": 94.6119,
        "core_momentum": 0.155614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2024-01-05",
        "close": 106.419456,
        "direction_boundary": 99.148834,
        "core_momentum": 0.07333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157549
      },
      {
        "date": "2024-01-12",
        "close": 106.380844,
        "direction_boundary": 103.728439,
        "core_momentum": 0.025571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152464
      },
      {
        "date": "2024-01-19",
        "close": 104.566002,
        "direction_boundary": 104.358231,
        "core_momentum": 0.001991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154007
      },
      {
        "date": "2024-01-26",
        "close": 108.041237,
        "direction_boundary": 105.494324,
        "core_momentum": 0.024143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161011
      },
      {
        "date": "2024-02-02",
        "close": 107.577873,
        "direction_boundary": 107.000153,
        "core_momentum": 0.005399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160928
      },
      {
        "date": "2024-02-09",
        "close": 107.404114,
        "direction_boundary": 105.124344,
        "core_momentum": 0.021686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155408
      },
      {
        "date": "2024-02-16",
        "close": 108.73629,
        "direction_boundary": 107.266876,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2024-02-23",
        "close": 107.500648,
        "direction_boundary": 104.865486,
        "core_momentum": 0.025129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154204
      },
      {
        "date": "2024-03-01",
        "close": 108.253616,
        "direction_boundary": 107.606316,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2024-03-08",
        "close": 108.73629,
        "direction_boundary": 105.211105,
        "core_momentum": 0.033506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2024-03-15",
        "close": 109.334801,
        "direction_boundary": 101.194191,
        "core_momentum": 0.080445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2024-03-22",
        "close": 109.72094,
        "direction_boundary": 100.135757,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146512
      },
      {
        "date": "2024-03-29",
        "close": 112.365982,
        "direction_boundary": 104.18042,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2024-04-05",
        "close": 112.365982,
        "direction_boundary": 103.385094,
        "core_momentum": 0.086868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146005
      },
      {
        "date": "2024-04-12",
        "close": 112.655579,
        "direction_boundary": 106.825455,
        "core_momentum": 0.054576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145175
      },
      {
        "date": "2024-04-19",
        "close": 109.180344,
        "direction_boundary": 106.984848,
        "core_momentum": 0.020522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2024-04-26",
        "close": 112.250137,
        "direction_boundary": 109.206116,
        "core_momentum": 0.027874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2024-05-03",
        "close": 113.08033,
        "direction_boundary": 109.182877,
        "core_momentum": 0.035697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122341
      },
      {
        "date": "2024-05-10",
        "close": 115.879829,
        "direction_boundary": 107.44471,
        "core_momentum": 0.078507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122512
      },
      {
        "date": "2024-05-17",
        "close": 118.428329,
        "direction_boundary": 107.901344,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2024-05-24",
        "close": 118.389717,
        "direction_boundary": 105.331314,
        "core_momentum": 0.123975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115665
      },
      {
        "date": "2024-05-31",
        "close": 117.482292,
        "direction_boundary": 106.397453,
        "core_momentum": 0.104183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116879
      },
      {
        "date": "2024-06-07",
        "close": 117.482292,
        "direction_boundary": 105.968918,
        "core_momentum": 0.108649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2024-06-14",
        "close": 112.365982,
        "direction_boundary": 108.094841,
        "core_momentum": 0.039513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127673
      },
      {
        "date": "2024-06-21",
        "close": 113.099648,
        "direction_boundary": 105.006111,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127165
      },
      {
        "date": "2024-06-28",
        "close": 111.690239,
        "direction_boundary": 105.658127,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127943
      },
      {
        "date": "2024-07-05",
        "close": 113.89122,
        "direction_boundary": 104.250916,
        "core_momentum": 0.092472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123899
      },
      {
        "date": "2024-07-12",
        "close": 114.470428,
        "direction_boundary": 107.245834,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2024-07-19",
        "close": 111.902611,
        "direction_boundary": 107.798645,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125857
      },
      {
        "date": "2024-07-26",
        "close": 109.856087,
        "direction_boundary": 107.928604,
        "core_momentum": 0.017859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121309
      },
      {
        "date": "2024-08-02",
        "close": 106.709068,
        "direction_boundary": 107.324013,
        "core_momentum": -0.00573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128003
      },
      {
        "date": "2024-08-09",
        "close": 106.052628,
        "direction_boundary": 104.254585,
        "core_momentum": 0.017247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128251
      },
      {
        "date": "2024-08-16",
        "close": 108.021935,
        "direction_boundary": 102.172028,
        "core_momentum": 0.057255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129732
      },
      {
        "date": "2024-08-23",
        "close": 108.639755,
        "direction_boundary": 102.349907,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128954
      },
      {
        "date": "2024-08-30",
        "close": 109.431335,
        "direction_boundary": 104.886482,
        "core_momentum": 0.043331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128983
      },
      {
        "date": "2024-09-06",
        "close": 104.025414,
        "direction_boundary": 102.813293,
        "core_momentum": 0.01179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14693
      },
      {
        "date": "2024-09-13",
        "close": 105.357582,
        "direction_boundary": 103.153481,
        "core_momentum": 0.021367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147977
      },
      {
        "date": "2024-09-20",
        "close": 106.998665,
        "direction_boundary": 101.927734,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149691
      },
      {
        "date": "2024-09-27",
        "close": 110.51252,
        "direction_boundary": 101.196625,
        "core_momentum": 0.092057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152931
      },
      {
        "date": "2024-10-04",
        "close": 109.914009,
        "direction_boundary": 99.633774,
        "core_momentum": 0.10318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153071
      },
      {
        "date": "2024-10-11",
        "close": 109.218964,
        "direction_boundary": 98.996643,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153172
      },
      {
        "date": "2024-10-18",
        "close": 108.716988,
        "direction_boundary": 96.428253,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147013
      },
      {
        "date": "2024-10-25",
        "close": 107.616486,
        "direction_boundary": 95.297935,
        "core_momentum": 0.129264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141939
      },
      {
        "date": "2024-11-01",
        "close": 104.508087,
        "direction_boundary": 101.709648,
        "core_momentum": 0.027514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146338
      },
      {
        "date": "2024-11-08",
        "close": 104.141243,
        "direction_boundary": 100.268394,
        "core_momentum": 0.038625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140869
      },
      {
        "date": "2024-11-15",
        "close": 105.087288,
        "direction_boundary": 103.727509,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137258
      },
      {
        "date": "2024-11-22",
        "close": 103.195221,
        "direction_boundary": 102.490707,
        "core_momentum": 0.006874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138373
      },
      {
        "date": "2024-11-29",
        "close": 104.971443,
        "direction_boundary": 103.54409,
        "core_momentum": 0.013785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14173
      },
      {
        "date": "2024-12-06",
        "close": 109.122421,
        "direction_boundary": 103.34967,
        "core_momentum": 0.055857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153791
      },
      {
        "date": "2024-12-13",
        "close": 109.668564,
        "direction_boundary": 106.96006,
        "core_momentum": 0.025323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14181
      },
      {
        "date": "2024-12-20",
        "close": 105.6688,
        "direction_boundary": 108.157082,
        "core_momentum": -0.023006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14992
      },
      {
        "date": "2024-12-27",
        "close": 106.673668,
        "direction_boundary": 109.334801,
        "core_momentum": -0.024339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2025-01-03",
        "close": 107.185951,
        "direction_boundary": 106.419456,
        "core_momentum": 0.007203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147299
      },
      {
        "date": "2025-01-10",
        "close": 107.560318,
        "direction_boundary": 106.380844,
        "core_momentum": 0.011087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147156
      },
      {
        "date": "2025-01-17",
        "close": 108.860733,
        "direction_boundary": 104.566002,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145445
      },
      {
        "date": "2025-01-24",
        "close": 111.422157,
        "direction_boundary": 108.041237,
        "core_momentum": 0.031293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146961
      },
      {
        "date": "2025-01-31",
        "close": 113.766861,
        "direction_boundary": 107.577873,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2025-02-07",
        "close": 114.082108,
        "direction_boundary": 107.404114,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142549
      },
      {
        "date": "2025-02-14",
        "close": 115.185493,
        "direction_boundary": 108.73629,
        "core_momentum": 0.05931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141142
      },
      {
        "date": "2025-02-21",
        "close": 115.953918,
        "direction_boundary": 107.500648,
        "core_momentum": 0.078635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141191
      },
      {
        "date": "2025-02-28",
        "close": 115.579559,
        "direction_boundary": 108.253616,
        "core_momentum": 0.067674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141235
      },
      {
        "date": "2025-03-07",
        "close": 121.707283,
        "direction_boundary": 108.73629,
        "core_momentum": 0.119289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2025-03-14",
        "close": 122.278679,
        "direction_boundary": 109.334801,
        "core_momentum": 0.118388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135627
      },
      {
        "date": "2025-03-21",
        "close": 125.844978,
        "direction_boundary": 109.72094,
        "core_momentum": 0.146955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2025-03-28",
        "close": 121.451141,
        "direction_boundary": 112.365982,
        "core_momentum": 0.080853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145014
      },
      {
        "date": "2025-04-04",
        "close": 110.358177,
        "direction_boundary": 112.365982,
        "core_momentum": -0.017868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200005
      },
      {
        "date": "2025-04-11",
        "close": 111.993561,
        "direction_boundary": 112.655579,
        "core_momentum": -0.005876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200766
      },
      {
        "date": "2025-04-18",
        "close": 117.392265,
        "direction_boundary": 109.180344,
        "core_momentum": 0.075214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210458
      },
      {
        "date": "2025-04-25",
        "close": 121.116188,
        "direction_boundary": 112.250137,
        "core_momentum": 0.078985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213108
      },
      {
        "date": "2025-05-02",
        "close": 125.450905,
        "direction_boundary": 113.08033,
        "core_momentum": 0.109396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211372
      },
      {
        "date": "2025-05-09",
        "close": 126.987762,
        "direction_boundary": 115.879829,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210927
      },
      {
        "date": "2025-05-16",
        "close": 128.504929,
        "direction_boundary": 118.428329,
        "core_momentum": 0.085086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2025-05-23",
        "close": 126.396675,
        "direction_boundary": 118.389717,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210614
      },
      {
        "date": "2025-05-30",
        "close": 128.406403,
        "direction_boundary": 117.482292,
        "core_momentum": 0.092985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210508
      },
      {
        "date": "2025-06-06",
        "close": 131.618057,
        "direction_boundary": 117.482292,
        "core_momentum": 0.120323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207237
      },
      {
        "date": "2025-06-13",
        "close": 129.470383,
        "direction_boundary": 112.365982,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2025-06-20",
        "close": 128.70195,
        "direction_boundary": 113.099648,
        "core_momentum": 0.137952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201147
      },
      {
        "date": "2025-06-27",
        "close": 134.731155,
        "direction_boundary": 111.690239,
        "core_momentum": 0.206293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208014
      },
      {
        "date": "2025-07-04",
        "close": 134.98732,
        "direction_boundary": 113.89122,
        "core_momentum": 0.18523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2025-07-11",
        "close": 139.125,
        "direction_boundary": 114.470428,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210073
      },
      {
        "date": "2025-07-18",
        "close": 140.051056,
        "direction_boundary": 111.902611,
        "core_momentum": 0.251544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210097
      },
      {
        "date": "2025-07-25",
        "close": 137.804886,
        "direction_boundary": 109.856087,
        "core_momentum": 0.254413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2025-08-01",
        "close": 132.327377,
        "direction_boundary": 106.709068,
        "core_momentum": 0.240076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221654
      },
      {
        "date": "2025-08-08",
        "close": 134.39621,
        "direction_boundary": 106.052628,
        "core_momentum": 0.26726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2025-08-15",
        "close": 132.169739,
        "direction_boundary": 108.021935,
        "core_momentum": 0.223545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224212
      },
      {
        "date": "2025-08-22",
        "close": 133.430756,
        "direction_boundary": 108.639755,
        "core_momentum": 0.228195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224281
      },
      {
        "date": "2025-08-29",
        "close": 130.613174,
        "direction_boundary": 109.431335,
        "core_momentum": 0.193563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227064
      },
      {
        "date": "2025-09-05",
        "close": 128.169968,
        "direction_boundary": 104.025414,
        "core_momentum": 0.232102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21881
      },
      {
        "date": "2025-09-12",
        "close": 127.992638,
        "direction_boundary": 105.357582,
        "core_momentum": 0.21484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218822
      },
      {
        "date": "2025-09-19",
        "close": 130.199417,
        "direction_boundary": 106.998665,
        "core_momentum": 0.216832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216532
      },
      {
        "date": "2025-09-26",
        "close": 129.64772,
        "direction_boundary": 110.51252,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210136
      },
      {
        "date": "2025-10-03",
        "close": 134.238571,
        "direction_boundary": 109.914009,
        "core_momentum": 0.221305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160023
      },
      {
        "date": "2025-10-10",
        "close": 131.815079,
        "direction_boundary": 109.218964,
        "core_momentum": 0.206888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163546
      },
      {
        "date": "2025-10-17",
        "close": 129.706833,
        "direction_boundary": 108.716988,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155279
      },
      {
        "date": "2025-10-24",
        "close": 134.253159,
        "direction_boundary": 107.616486,
        "core_momentum": 0.247515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156475
      },
      {
        "date": "2025-10-31",
        "close": 129.450668,
        "direction_boundary": 104.508087,
        "core_momentum": 0.238667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159391
      },
      {
        "date": "2025-11-07",
        "close": 121.707283,
        "direction_boundary": 104.141243,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180707
      },
      {
        "date": "2025-11-14",
        "close": 124.840111,
        "direction_boundary": 105.087288,
        "core_momentum": 0.187966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183682
      },
      {
        "date": "2025-11-21",
        "close": 121.628471,
        "direction_boundary": 103.195221,
        "core_momentum": 0.178625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185744
      },
      {
        "date": "2025-11-28",
        "close": 129.470383,
        "direction_boundary": 104.971443,
        "core_momentum": 0.233387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204743
      },
      {
        "date": "2025-12-05",
        "close": 131.164871,
        "direction_boundary": 109.122421,
        "core_momentum": 0.201997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202587
      },
      {
        "date": "2025-12-12",
        "close": 130.979996,
        "direction_boundary": 109.668564,
        "core_momentum": 0.194326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201233
      },
      {
        "date": "2025-12-19",
        "close": 129.559998,
        "direction_boundary": 105.6688,
        "core_momentum": 0.226095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201664
      },
      {
        "date": "2025-12-26",
        "close": 129.899994,
        "direction_boundary": 106.673668,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190764
      },
      {
        "date": "2026-01-02",
        "close": 134.779999,
        "direction_boundary": 107.185951,
        "core_momentum": 0.257441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198006
      },
      {
        "date": "2026-01-09",
        "close": 140.119995,
        "direction_boundary": 107.560318,
        "core_momentum": 0.302711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200995
      },
      {
        "date": "2026-01-16",
        "close": 142.100006,
        "direction_boundary": 108.860733,
        "core_momentum": 0.305338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201723
      },
      {
        "date": "2026-01-23",
        "close": 141.639999,
        "direction_boundary": 111.422157,
        "core_momentum": 0.271201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200372
      },
      {
        "date": "2026-01-30",
        "close": 139.639999,
        "direction_boundary": 113.766861,
        "core_momentum": 0.227422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19261
      },
      {
        "date": "2026-02-06",
        "close": 139.220001,
        "direction_boundary": 114.082108,
        "core_momentum": 0.220349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2026-02-13",
        "close": 137.979996,
        "direction_boundary": 115.185493,
        "core_momentum": 0.197894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2026-02-20",
        "close": 139.979996,
        "direction_boundary": 115.953918,
        "core_momentum": 0.207204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191094
      },
      {
        "date": "2026-02-27",
        "close": 141.080002,
        "direction_boundary": 115.579559,
        "core_momentum": 0.220631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188276
      },
      {
        "date": "2026-03-06",
        "close": 133.559998,
        "direction_boundary": 121.707283,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202639
      },
      {
        "date": "2026-03-13",
        "close": 129.279999,
        "direction_boundary": 122.278679,
        "core_momentum": 0.057257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208094
      },
      {
        "date": "2026-03-20",
        "close": 124.379997,
        "direction_boundary": 125.844978,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213428
      },
      {
        "date": "2026-03-27",
        "close": 126.18,
        "direction_boundary": 121.451141,
        "core_momentum": 0.038936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214552
      },
      {
        "date": "2026-04-03",
        "close": 129.179993,
        "direction_boundary": 110.358177,
        "core_momentum": 0.170552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211325
      },
      {
        "date": "2026-04-10",
        "close": 133.460007,
        "direction_boundary": 111.993561,
        "core_momentum": 0.191676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21499
      },
      {
        "date": "2026-04-17",
        "close": 140.419998,
        "direction_boundary": 117.392265,
        "core_momentum": 0.196161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224492
      },
      {
        "date": "2026-04-24",
        "close": 136.899994,
        "direction_boundary": 121.116188,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223086
      },
      {
        "date": "2026-05-01",
        "close": 138.259995,
        "direction_boundary": 125.450905,
        "core_momentum": 0.102104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216806
      },
      {
        "date": "2026-05-08",
        "close": 143.339996,
        "direction_boundary": 126.987762,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200684
      },
      {
        "date": "2026-05-15",
        "close": 142.419998,
        "direction_boundary": 128.504929,
        "core_momentum": 0.108284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199472
      },
      {
        "date": "2026-05-22",
        "close": 144.419998,
        "direction_boundary": 126.396675,
        "core_momentum": 0.142593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194642
      },
      {
        "date": "2026-05-29",
        "close": 147.240005,
        "direction_boundary": 128.406403,
        "core_momentum": 0.146672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178388
      },
      {
        "date": "2026-06-05",
        "close": 141.619995,
        "direction_boundary": 131.618057,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187971
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "direction_boundary": 129.470383,
        "core_momentum": 0.096776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2026-06-19",
        "close": 142.779999,
        "direction_boundary": 128.70195,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2026-06-26",
        "close": 136.899994,
        "direction_boundary": 134.731155,
        "core_momentum": 0.016098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2026-07-03",
        "close": 143.160004,
        "direction_boundary": 134.98732,
        "core_momentum": 0.060544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20035
      },
      {
        "date": "2026-07-10",
        "close": 139.759995,
        "direction_boundary": 139.125,
        "core_momentum": 0.004564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196356
      },
      {
        "date": "2026-07-17",
        "close": 140.419998,
        "direction_boundary": 140.051056,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195437
      },
      {
        "date": "2026-07-24",
        "close": 140.580002,
        "direction_boundary": 137.804886,
        "core_momentum": 0.020138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195407
      },
      {
        "date": "2026-07-31",
        "close": 141.240005,
        "direction_boundary": 132.327377,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2026-08-07",
        "close": 142.619995,
        "direction_boundary": 134.39621,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.172028,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 102.349907,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 104.886482,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 102.813293,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 103.153481,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 101.927734,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 101.196625,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 99.633774,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 98.996643,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 96.428253,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 95.297935,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 101.709648,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 100.268394,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 103.727509,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 102.490707,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 103.54409,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 103.34967,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 106.96006,
        "volume": 3391
      },
      {
        "date": "2023-12-22",
        "close": 108.157082,
        "volume": 9809
      },
      {
        "date": "2023-12-29",
        "close": 109.334801,
        "volume": 4192
      },
      {
        "date": "2024-01-05",
        "close": 106.419456,
        "volume": 8942
      },
      {
        "date": "2024-01-12",
        "close": 106.380844,
        "volume": 8788
      },
      {
        "date": "2024-01-19",
        "close": 104.566002,
        "volume": 6375
      },
      {
        "date": "2024-01-26",
        "close": 108.041237,
        "volume": 3378
      },
      {
        "date": "2024-02-02",
        "close": 107.577873,
        "volume": 4467
      },
      {
        "date": "2024-02-09",
        "close": 107.404114,
        "volume": 7749
      },
      {
        "date": "2024-02-16",
        "close": 108.73629,
        "volume": 4706
      },
      {
        "date": "2024-02-23",
        "close": 107.500648,
        "volume": 4874
      },
      {
        "date": "2024-03-01",
        "close": 108.253616,
        "volume": 3152
      },
      {
        "date": "2024-03-08",
        "close": 108.73629,
        "volume": 5910
      },
      {
        "date": "2024-03-15",
        "close": 109.334801,
        "volume": 9158
      },
      {
        "date": "2024-03-22",
        "close": 109.72094,
        "volume": 14334
      },
      {
        "date": "2024-03-29",
        "close": 112.365982,
        "volume": 24273
      },
      {
        "date": "2024-04-05",
        "close": 112.365982,
        "volume": 6561
      },
      {
        "date": "2024-04-12",
        "close": 112.655579,
        "volume": 5654
      },
      {
        "date": "2024-04-19",
        "close": 109.180344,
        "volume": 8013
      },
      {
        "date": "2024-04-26",
        "close": 112.250137,
        "volume": 4049
      },
      {
        "date": "2024-05-03",
        "close": 113.08033,
        "volume": 3146
      },
      {
        "date": "2024-05-10",
        "close": 115.879829,
        "volume": 15092
      },
      {
        "date": "2024-05-17",
        "close": 118.428329,
        "volume": 14489
      },
      {
        "date": "2024-05-24",
        "close": 118.389717,
        "volume": 12046
      },
      {
        "date": "2024-05-31",
        "close": 117.482292,
        "volume": 23890
      },
      {
        "date": "2024-06-07",
        "close": 117.482292,
        "volume": 10717
      },
      {
        "date": "2024-06-14",
        "close": 112.365982,
        "volume": 6783
      },
      {
        "date": "2024-06-21",
        "close": 113.099648,
        "volume": 759
      },
      {
        "date": "2024-06-28",
        "close": 111.690239,
        "volume": 4451
      },
      {
        "date": "2024-07-05",
        "close": 113.89122,
        "volume": 3398
      },
      {
        "date": "2024-07-12",
        "close": 114.470428,
        "volume": 2261
      },
      {
        "date": "2024-07-19",
        "close": 111.902611,
        "volume": 1313
      },
      {
        "date": "2024-07-26",
        "close": 109.856087,
        "volume": 2150
      },
      {
        "date": "2024-08-02",
        "close": 106.709068,
        "volume": 4703
      },
      {
        "date": "2024-08-09",
        "close": 106.052628,
        "volume": 15190
      },
      {
        "date": "2024-08-16",
        "close": 108.021935,
        "volume": 3809
      },
      {
        "date": "2024-08-23",
        "close": 108.639755,
        "volume": 3433
      },
      {
        "date": "2024-08-30",
        "close": 109.431335,
        "volume": 1480
      },
      {
        "date": "2024-09-06",
        "close": 104.025414,
        "volume": 2357
      },
      {
        "date": "2024-09-13",
        "close": 105.357582,
        "volume": 1013
      },
      {
        "date": "2024-09-20",
        "close": 106.998665,
        "volume": 6589
      },
      {
        "date": "2024-09-27",
        "close": 110.51252,
        "volume": 3666
      },
      {
        "date": "2024-10-04",
        "close": 109.914009,
        "volume": 3792
      },
      {
        "date": "2024-10-11",
        "close": 109.218964,
        "volume": 4382
      },
      {
        "date": "2024-10-18",
        "close": 108.716988,
        "volume": 2991
      },
      {
        "date": "2024-10-25",
        "close": 107.616486,
        "volume": 5482
      },
      {
        "date": "2024-11-01",
        "close": 104.508087,
        "volume": 5405
      },
      {
        "date": "2024-11-08",
        "close": 104.141243,
        "volume": 4257
      },
      {
        "date": "2024-11-15",
        "close": 105.087288,
        "volume": 6942
      },
      {
        "date": "2024-11-22",
        "close": 103.195221,
        "volume": 14542
      },
      {
        "date": "2024-11-29",
        "close": 104.971443,
        "volume": 5081
      },
      {
        "date": "2024-12-06",
        "close": 109.122421,
        "volume": 15417
      },
      {
        "date": "2024-12-13",
        "close": 109.668564,
        "volume": 8500
      },
      {
        "date": "2024-12-20",
        "close": 105.6688,
        "volume": 11198
      },
      {
        "date": "2024-12-27",
        "close": 106.673668,
        "volume": 14065
      },
      {
        "date": "2025-01-03",
        "close": 107.185951,
        "volume": 29817
      },
      {
        "date": "2025-01-10",
        "close": 107.560318,
        "volume": 18233
      },
      {
        "date": "2025-01-17",
        "close": 108.860733,
        "volume": 10561
      },
      {
        "date": "2025-01-24",
        "close": 111.422157,
        "volume": 7956
      },
      {
        "date": "2025-01-31",
        "close": 113.766861,
        "volume": 2824
      },
      {
        "date": "2025-02-07",
        "close": 114.082108,
        "volume": 10970
      },
      {
        "date": "2025-02-14",
        "close": 115.185493,
        "volume": 13223
      },
      {
        "date": "2025-02-21",
        "close": 115.953918,
        "volume": 7580
      },
      {
        "date": "2025-02-28",
        "close": 115.579559,
        "volume": 21323
      },
      {
        "date": "2025-03-07",
        "close": 121.707283,
        "volume": 27600
      },
      {
        "date": "2025-03-14",
        "close": 122.278679,
        "volume": 23043
      },
      {
        "date": "2025-03-21",
        "close": 125.844978,
        "volume": 75547
      },
      {
        "date": "2025-03-28",
        "close": 121.451141,
        "volume": 33618
      },
      {
        "date": "2025-04-04",
        "close": 110.358177,
        "volume": 32450
      },
      {
        "date": "2025-04-11",
        "close": 111.993561,
        "volume": 27585
      },
      {
        "date": "2025-04-18",
        "close": 117.392265,
        "volume": 8944
      },
      {
        "date": "2025-04-25",
        "close": 121.116188,
        "volume": 20649
      },
      {
        "date": "2025-05-02",
        "close": 125.450905,
        "volume": 12640
      },
      {
        "date": "2025-05-09",
        "close": 126.987762,
        "volume": 10225
      },
      {
        "date": "2025-05-16",
        "close": 128.504929,
        "volume": 11135
      },
      {
        "date": "2025-05-23",
        "close": 126.396675,
        "volume": 18190
      },
      {
        "date": "2025-05-30",
        "close": 128.406403,
        "volume": 15224
      },
      {
        "date": "2025-06-06",
        "close": 131.618057,
        "volume": 29315
      },
      {
        "date": "2025-06-13",
        "close": 129.470383,
        "volume": 9028
      },
      {
        "date": "2025-06-20",
        "close": 128.70195,
        "volume": 5469
      },
      {
        "date": "2025-06-27",
        "close": 134.731155,
        "volume": 9410
      },
      {
        "date": "2025-07-04",
        "close": 134.98732,
        "volume": 37069
      },
      {
        "date": "2025-07-11",
        "close": 139.125,
        "volume": 23593
      },
      {
        "date": "2025-07-18",
        "close": 140.051056,
        "volume": 11199
      },
      {
        "date": "2025-07-25",
        "close": 137.804886,
        "volume": 13614
      },
      {
        "date": "2025-08-01",
        "close": 132.327377,
        "volume": 15445
      },
      {
        "date": "2025-08-08",
        "close": 134.39621,
        "volume": 12421
      },
      {
        "date": "2025-08-15",
        "close": 132.169739,
        "volume": 3083
      },
      {
        "date": "2025-08-22",
        "close": 133.430756,
        "volume": 3434
      },
      {
        "date": "2025-08-29",
        "close": 130.613174,
        "volume": 9403
      },
      {
        "date": "2025-09-05",
        "close": 128.169968,
        "volume": 10181
      },
      {
        "date": "2025-09-12",
        "close": 127.992638,
        "volume": 4217
      },
      {
        "date": "2025-09-19",
        "close": 130.199417,
        "volume": 5984
      },
      {
        "date": "2025-09-26",
        "close": 129.64772,
        "volume": 7713
      },
      {
        "date": "2025-10-03",
        "close": 134.238571,
        "volume": 6151
      },
      {
        "date": "2025-10-10",
        "close": 131.815079,
        "volume": 5835
      },
      {
        "date": "2025-10-17",
        "close": 129.706833,
        "volume": 12265
      },
      {
        "date": "2025-10-24",
        "close": 134.253159,
        "volume": 3401
      },
      {
        "date": "2025-10-31",
        "close": 129.450668,
        "volume": 3721
      },
      {
        "date": "2025-11-07",
        "close": 121.707283,
        "volume": 8133
      },
      {
        "date": "2025-11-14",
        "close": 124.840111,
        "volume": 5642
      },
      {
        "date": "2025-11-21",
        "close": 121.628471,
        "volume": 11970
      },
      {
        "date": "2025-11-28",
        "close": 129.470383,
        "volume": 4372
      },
      {
        "date": "2025-12-05",
        "close": 131.164871,
        "volume": 6475
      },
      {
        "date": "2025-12-12",
        "close": 130.979996,
        "volume": 6548
      },
      {
        "date": "2025-12-19",
        "close": 129.559998,
        "volume": 5054
      },
      {
        "date": "2025-12-26",
        "close": 129.899994,
        "volume": 3877
      },
      {
        "date": "2026-01-02",
        "close": 134.779999,
        "volume": 44459
      },
      {
        "date": "2026-01-09",
        "close": 140.119995,
        "volume": 15564
      },
      {
        "date": "2026-01-16",
        "close": 142.100006,
        "volume": 3848
      },
      {
        "date": "2026-01-23",
        "close": 141.639999,
        "volume": 17468
      },
      {
        "date": "2026-01-30",
        "close": 139.639999,
        "volume": 22256
      },
      {
        "date": "2026-02-06",
        "close": 139.220001,
        "volume": 10750
      },
      {
        "date": "2026-02-13",
        "close": 137.979996,
        "volume": 8560
      },
      {
        "date": "2026-02-20",
        "close": 139.979996,
        "volume": 10268
      },
      {
        "date": "2026-02-27",
        "close": 141.080002,
        "volume": 6800
      },
      {
        "date": "2026-03-06",
        "close": 133.559998,
        "volume": 29968
      },
      {
        "date": "2026-03-13",
        "close": 129.279999,
        "volume": 8594
      },
      {
        "date": "2026-03-20",
        "close": 124.379997,
        "volume": 29907
      },
      {
        "date": "2026-03-27",
        "close": 126.18,
        "volume": 16145
      },
      {
        "date": "2026-04-03",
        "close": 129.179993,
        "volume": 4904
      },
      {
        "date": "2026-04-10",
        "close": 133.460007,
        "volume": 6859
      },
      {
        "date": "2026-04-17",
        "close": 140.419998,
        "volume": 3478
      },
      {
        "date": "2026-04-24",
        "close": 136.899994,
        "volume": 2965
      },
      {
        "date": "2026-05-01",
        "close": 138.259995,
        "volume": 3161
      },
      {
        "date": "2026-05-08",
        "close": 143.339996,
        "volume": 13276
      },
      {
        "date": "2026-05-15",
        "close": 142.419998,
        "volume": 6300
      },
      {
        "date": "2026-05-22",
        "close": 144.419998,
        "volume": 22335
      },
      {
        "date": "2026-05-29",
        "close": 147.240005,
        "volume": 9683
      },
      {
        "date": "2026-06-05",
        "close": 141.619995,
        "volume": 1325
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "volume": 1519
      },
      {
        "date": "2026-06-19",
        "close": 142.779999,
        "volume": 168
      },
      {
        "date": "2026-06-26",
        "close": 136.899994,
        "volume": 790
      },
      {
        "date": "2026-07-03",
        "close": 143.160004,
        "volume": 3865
      },
      {
        "date": "2026-07-10",
        "close": 139.759995,
        "volume": 6566
      },
      {
        "date": "2026-07-17",
        "close": 140.419998,
        "volume": 2998
      },
      {
        "date": "2026-07-24",
        "close": 140.580002,
        "volume": 11688
      },
      {
        "date": "2026-07-31",
        "close": 141.240005,
        "volume": 5142
      },
      {
        "date": "2026-08-07",
        "close": 142.619995,
        "volume": 4371
      }
    ],
    "sharemaestro_context": {
      "trend": 138.725332,
      "fair_value": 119.938831,
      "market_activity": 4.243297,
      "market_dynamics": -0.20841,
      "relative_strength": -2.379953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005004,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.008322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.007518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006015,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010122
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.012788
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.075207
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.034096
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00951
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.133088
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014819
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.101265
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.13029
      }
    ]
  }
}