{
  "ticker": {
    "uuid": "07aa9405-8c5b-4b4a-bc21-8ad71f5df8cf",
    "symbol": "SNFL",
    "name": "Leverage Shares -1x Netflix ETP Securities",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.6891,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.4823,
    "boundary_margin": 0.486162,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323184,
    "volatility_stability": 1.1622,
    "risk_context": 0.3094,
    "current_regime": {
      "move": 0.176409,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.4652,
        "direction_boundary": 17.8887,
        "core_momentum": -0.526785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423662
      },
      {
        "date": "2023-08-25",
        "close": 8.3424,
        "direction_boundary": 19.0471,
        "core_momentum": -0.562012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403036
      },
      {
        "date": "2023-09-01",
        "close": 7.7686,
        "direction_boundary": 19.4338,
        "core_momentum": -0.600253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409375
      },
      {
        "date": "2023-09-08",
        "close": 7.7431,
        "direction_boundary": 19.8006,
        "core_momentum": -0.608946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391643
      },
      {
        "date": "2023-09-15",
        "close": 8.7008,
        "direction_boundary": 18.5984,
        "core_momentum": -0.532175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428338
      },
      {
        "date": "2023-09-22",
        "close": 9.0238,
        "direction_boundary": 18.820101,
        "core_momentum": -0.520523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432415
      },
      {
        "date": "2023-09-29",
        "close": 9.2451,
        "direction_boundary": 17.9835,
        "core_momentum": -0.485912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434834
      },
      {
        "date": "2023-10-06",
        "close": 9.266,
        "direction_boundary": 18.740999,
        "core_momentum": -0.505576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434939
      },
      {
        "date": "2023-10-13",
        "close": 9.9465,
        "direction_boundary": 19.4394,
        "core_momentum": -0.488333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448748
      },
      {
        "date": "2023-10-20",
        "close": 8.4824,
        "direction_boundary": 15.1235,
        "core_momentum": -0.439125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496135
      },
      {
        "date": "2023-10-27",
        "close": 8.4522,
        "direction_boundary": 13.9338,
        "core_momentum": -0.393403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495982
      },
      {
        "date": "2023-11-03",
        "close": 7.7403,
        "direction_boundary": 15.2887,
        "core_momentum": -0.493724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50644
      },
      {
        "date": "2023-11-10",
        "close": 7.627,
        "direction_boundary": 13.8836,
        "core_momentum": -0.450647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505927
      },
      {
        "date": "2023-11-17",
        "close": 7.1211,
        "direction_boundary": 13.8836,
        "core_momentum": -0.487085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433393
      },
      {
        "date": "2023-11-24",
        "close": 6.9179,
        "direction_boundary": 13.5163,
        "core_momentum": -0.488181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432764
      },
      {
        "date": "2023-12-01",
        "close": 7.06,
        "direction_boundary": 13.5918,
        "core_momentum": -0.480569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413148
      },
      {
        "date": "2023-12-08",
        "close": 7.3847,
        "direction_boundary": 13.5918,
        "core_momentum": -0.45668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417374
      },
      {
        "date": "2023-12-15",
        "close": 7.0017,
        "direction_boundary": 11.8971,
        "core_momentum": -0.411478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409853
      },
      {
        "date": "2023-12-22",
        "close": 6.6587,
        "direction_boundary": 11.8971,
        "core_momentum": -0.440309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404624
      },
      {
        "date": "2023-12-29",
        "close": 6.7597,
        "direction_boundary": 12.6752,
        "core_momentum": -0.466699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401447
      },
      {
        "date": "2024-01-05",
        "close": 6.9175,
        "direction_boundary": 11.9616,
        "core_momentum": -0.421691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40335
      },
      {
        "date": "2024-01-12",
        "close": 6.6131,
        "direction_boundary": 10.9503,
        "core_momentum": -0.39608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403211
      },
      {
        "date": "2024-01-19",
        "close": 6.9121,
        "direction_boundary": 10.8478,
        "core_momentum": -0.362811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403326
      },
      {
        "date": "2024-01-26",
        "close": 5.7014,
        "direction_boundary": 9.6569,
        "core_momentum": -0.409603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478552
      },
      {
        "date": "2024-02-02",
        "close": 5.8503,
        "direction_boundary": 9.708,
        "core_momentum": -0.397373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481435
      },
      {
        "date": "2024-02-09",
        "close": 5.8997,
        "direction_boundary": 9.966,
        "core_momentum": -0.408017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479346
      },
      {
        "date": "2024-02-16",
        "close": 5.6479,
        "direction_boundary": 10.4175,
        "core_momentum": -0.457845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470471
      },
      {
        "date": "2024-02-23",
        "close": 5.6606,
        "direction_boundary": 11.3146,
        "core_momentum": -0.499708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471119
      },
      {
        "date": "2024-03-01",
        "close": 5.4065,
        "direction_boundary": 11.4798,
        "core_momentum": -0.529042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466345
      },
      {
        "date": "2024-03-08",
        "close": 5.3723,
        "direction_boundary": 12.2984,
        "core_momentum": -0.563171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466225
      },
      {
        "date": "2024-03-15",
        "close": 5.3803,
        "direction_boundary": 11.5775,
        "core_momentum": -0.53528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42741
      },
      {
        "date": "2024-03-22",
        "close": 5.268,
        "direction_boundary": 11.702,
        "core_momentum": -0.549821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420002
      },
      {
        "date": "2024-03-29",
        "close": 5.3407,
        "direction_boundary": 11.702,
        "core_momentum": -0.543608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418
      },
      {
        "date": "2024-04-05",
        "close": 5.204,
        "direction_boundary": 11.702,
        "core_momentum": -0.55529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416674
      },
      {
        "date": "2024-04-12",
        "close": 5.3655,
        "direction_boundary": 11.702,
        "core_momentum": -0.541489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402167
      },
      {
        "date": "2024-04-19",
        "close": 5.418,
        "direction_boundary": 11.702,
        "core_momentum": -0.537002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353652
      },
      {
        "date": "2024-04-26",
        "close": 5.9463,
        "direction_boundary": 11.702,
        "core_momentum": -0.491856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385101
      },
      {
        "date": "2024-05-03",
        "close": 5.7029,
        "direction_boundary": 11.702,
        "core_momentum": -0.512656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372354
      },
      {
        "date": "2024-05-10",
        "close": 5.3822,
        "direction_boundary": 11.702,
        "core_momentum": -0.540062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377813
      },
      {
        "date": "2024-05-17",
        "close": 5.2866,
        "direction_boundary": 9.5201,
        "core_momentum": -0.444691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36944
      },
      {
        "date": "2024-05-24",
        "close": 5.0885,
        "direction_boundary": 9.6326,
        "core_momentum": -0.471742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370536
      },
      {
        "date": "2024-05-31",
        "close": 5.1724,
        "direction_boundary": 8.6604,
        "core_momentum": -0.402753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369886
      },
      {
        "date": "2024-06-07",
        "close": 5.0747,
        "direction_boundary": 8.3553,
        "core_momentum": -0.392637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36072
      },
      {
        "date": "2024-06-14",
        "close": 4.9073,
        "direction_boundary": 7.7245,
        "core_momentum": -0.36471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357497
      },
      {
        "date": "2024-06-21",
        "close": 4.8775,
        "direction_boundary": 8.187,
        "core_momentum": -0.404238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35369
      },
      {
        "date": "2024-06-28",
        "close": 4.8605,
        "direction_boundary": 7.7985,
        "core_momentum": -0.376739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351785
      },
      {
        "date": "2024-07-05",
        "close": 4.7038,
        "direction_boundary": 7.7982,
        "core_momentum": -0.39681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348944
      },
      {
        "date": "2024-07-12",
        "close": 4.9623,
        "direction_boundary": 7.4499,
        "core_momentum": -0.333911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358517
      },
      {
        "date": "2024-07-19",
        "close": 5.1056,
        "direction_boundary": 7.783,
        "core_momentum": -0.344006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354301
      },
      {
        "date": "2024-07-26",
        "close": 5.1056,
        "direction_boundary": 7.919,
        "core_momentum": -0.355272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239773
      },
      {
        "date": "2024-08-02",
        "close": 5.1056,
        "direction_boundary": 7.7839,
        "core_momentum": -0.344082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235951
      },
      {
        "date": "2024-08-09",
        "close": 5.3857,
        "direction_boundary": 7.9889,
        "core_momentum": -0.325852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249045
      },
      {
        "date": "2024-08-16",
        "close": 5.3857,
        "direction_boundary": 8.4652,
        "core_momentum": -0.363783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242247
      },
      {
        "date": "2024-08-23",
        "close": 5.3857,
        "direction_boundary": 8.3424,
        "core_momentum": -0.354418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242192
      },
      {
        "date": "2024-08-30",
        "close": 4.5981,
        "direction_boundary": 7.7686,
        "core_momentum": -0.408117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32032
      },
      {
        "date": "2024-09-06",
        "close": 4.5981,
        "direction_boundary": 7.7431,
        "core_momentum": -0.406168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320436
      },
      {
        "date": "2024-09-13",
        "close": 4.5684,
        "direction_boundary": 8.7008,
        "core_momentum": -0.474945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320255
      },
      {
        "date": "2024-09-20",
        "close": 4.5684,
        "direction_boundary": 9.0238,
        "core_momentum": -0.493739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31964
      },
      {
        "date": "2024-09-27",
        "close": 4.5684,
        "direction_boundary": 9.2451,
        "core_momentum": -0.505857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318558
      },
      {
        "date": "2024-10-04",
        "close": 4.5684,
        "direction_boundary": 9.266,
        "core_momentum": -0.506972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2024-10-11",
        "close": 4.5707,
        "direction_boundary": 9.9465,
        "core_momentum": -0.540472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313315
      },
      {
        "date": "2024-10-18",
        "close": 4.5491,
        "direction_boundary": 8.4824,
        "core_momentum": -0.463701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312488
      },
      {
        "date": "2024-10-25",
        "close": 4.5491,
        "direction_boundary": 8.4522,
        "core_momentum": -0.461785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277789
      },
      {
        "date": "2024-11-01",
        "close": 4.5491,
        "direction_boundary": 7.7403,
        "core_momentum": -0.412284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274338
      },
      {
        "date": "2024-11-08",
        "close": 4.213,
        "direction_boundary": 7.627,
        "core_momentum": -0.44762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282241
      },
      {
        "date": "2024-11-15",
        "close": 4.213,
        "direction_boundary": 7.1211,
        "core_momentum": -0.408378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282256
      },
      {
        "date": "2024-11-22",
        "close": 4.213,
        "direction_boundary": 6.9179,
        "core_momentum": -0.391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2024-11-29",
        "close": 3.8075,
        "direction_boundary": 7.06,
        "core_momentum": -0.460694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305686
      },
      {
        "date": "2024-12-06",
        "close": 3.8075,
        "direction_boundary": 7.3847,
        "core_momentum": -0.484407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30592
      },
      {
        "date": "2024-12-13",
        "close": 3.8075,
        "direction_boundary": 7.0017,
        "core_momentum": -0.456203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304521
      },
      {
        "date": "2024-12-20",
        "close": 3.7214,
        "direction_boundary": 6.6587,
        "core_momentum": -0.441122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305006
      },
      {
        "date": "2024-12-27",
        "close": 3.7214,
        "direction_boundary": 6.7597,
        "core_momentum": -0.449473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305202
      },
      {
        "date": "2025-01-03",
        "close": 3.8236,
        "direction_boundary": 6.9175,
        "core_momentum": -0.447257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307656
      },
      {
        "date": "2025-01-10",
        "close": 3.8236,
        "direction_boundary": 6.6131,
        "core_momentum": -0.421814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294962
      },
      {
        "date": "2025-01-17",
        "close": 3.9587,
        "direction_boundary": 6.9121,
        "core_momentum": -0.42728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2025-01-24",
        "close": 3.9587,
        "direction_boundary": 5.7014,
        "core_momentum": -0.305662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2025-01-31",
        "close": 3.4017,
        "direction_boundary": 5.8503,
        "core_momentum": -0.418543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355424
      },
      {
        "date": "2025-02-07",
        "close": 3.3013,
        "direction_boundary": 5.8997,
        "core_momentum": -0.440429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341575
      },
      {
        "date": "2025-02-14",
        "close": 3.3013,
        "direction_boundary": 5.6479,
        "core_momentum": -0.415482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341575
      },
      {
        "date": "2025-02-21",
        "close": 3.3013,
        "direction_boundary": 5.6606,
        "core_momentum": -0.416793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341575
      },
      {
        "date": "2025-02-28",
        "close": 3.3013,
        "direction_boundary": 5.4065,
        "core_momentum": -0.389383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2025-03-07",
        "close": 3.3244,
        "direction_boundary": 5.3723,
        "core_momentum": -0.381196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277688
      },
      {
        "date": "2025-03-14",
        "close": 3.4018,
        "direction_boundary": 5.3803,
        "core_momentum": -0.36773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281941
      },
      {
        "date": "2025-03-21",
        "close": 3.3508,
        "direction_boundary": 5.268,
        "core_momentum": -0.363933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281504
      },
      {
        "date": "2025-03-28",
        "close": 3.3508,
        "direction_boundary": 5.3407,
        "core_momentum": -0.372592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281504
      },
      {
        "date": "2025-04-04",
        "close": 3.3508,
        "direction_boundary": 5.204,
        "core_momentum": -0.356111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281504
      },
      {
        "date": "2025-04-11",
        "close": 3.3508,
        "direction_boundary": 5.3655,
        "core_momentum": -0.375492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28146
      },
      {
        "date": "2025-04-18",
        "close": 3.3508,
        "direction_boundary": 5.418,
        "core_momentum": -0.381543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281779
      },
      {
        "date": "2025-04-25",
        "close": 3.3508,
        "direction_boundary": 5.9463,
        "core_momentum": -0.43649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281779
      },
      {
        "date": "2025-05-02",
        "close": 3.3508,
        "direction_boundary": 5.7029,
        "core_momentum": -0.412439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281779
      },
      {
        "date": "2025-05-09",
        "close": 3.3508,
        "direction_boundary": 5.3822,
        "core_momentum": -0.377429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266034
      },
      {
        "date": "2025-05-16",
        "close": 3.3508,
        "direction_boundary": 5.2866,
        "core_momentum": -0.366171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266034
      },
      {
        "date": "2025-05-23",
        "close": 3.3508,
        "direction_boundary": 5.0885,
        "core_momentum": -0.341496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266034
      },
      {
        "date": "2025-05-30",
        "close": 3.3508,
        "direction_boundary": 5.1724,
        "core_momentum": -0.352177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230364
      },
      {
        "date": "2025-06-06",
        "close": 2.3038,
        "direction_boundary": 5.0747,
        "core_momentum": -0.546022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561797
      },
      {
        "date": "2025-06-13",
        "close": 2.3038,
        "direction_boundary": 4.9073,
        "core_momentum": -0.530536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561797
      },
      {
        "date": "2025-06-20",
        "close": 2.3038,
        "direction_boundary": 4.8775,
        "core_momentum": -0.527668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562403
      },
      {
        "date": "2025-06-27",
        "close": 2.3178,
        "direction_boundary": 4.8605,
        "core_momentum": -0.523135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562863
      },
      {
        "date": "2025-07-04",
        "close": 2.1528,
        "direction_boundary": 4.7038,
        "core_momentum": -0.542327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564019
      },
      {
        "date": "2025-07-11",
        "close": 2.1528,
        "direction_boundary": 4.9623,
        "core_momentum": -0.566169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564019
      },
      {
        "date": "2025-07-18",
        "close": 2.3648,
        "direction_boundary": 5.1056,
        "core_momentum": -0.536822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581646
      },
      {
        "date": "2025-07-25",
        "close": 2.3174,
        "direction_boundary": 5.1056,
        "core_momentum": -0.546106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580943
      },
      {
        "date": "2025-08-01",
        "close": 2.4823,
        "direction_boundary": 5.1056,
        "core_momentum": -0.513808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561582
      },
      {
        "date": "2025-08-08",
        "close": 2.4823,
        "direction_boundary": 5.3857,
        "core_momentum": -0.539094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561215
      },
      {
        "date": "2025-08-15",
        "close": 2.4823,
        "direction_boundary": 5.3857,
        "core_momentum": -0.539094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561215
      },
      {
        "date": "2025-08-22",
        "close": 2.4823,
        "direction_boundary": 5.3857,
        "core_momentum": -0.539094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561215
      },
      {
        "date": "2025-08-29",
        "close": 2.4823,
        "direction_boundary": 4.5981,
        "core_momentum": -0.460147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561215
      },
      {
        "date": "2025-09-05",
        "close": 2.4823,
        "direction_boundary": 4.5981,
        "core_momentum": -0.460147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560853
      },
      {
        "date": "2025-09-12",
        "close": 2.4823,
        "direction_boundary": 4.5684,
        "core_momentum": -0.456637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558947
      },
      {
        "date": "2025-09-19",
        "close": 2.4823,
        "direction_boundary": 4.5684,
        "core_momentum": -0.456637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559178
      },
      {
        "date": "2025-09-26",
        "close": 2.4823,
        "direction_boundary": 4.5684,
        "core_momentum": -0.456637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559178
      },
      {
        "date": "2025-10-03",
        "close": 2.3484,
        "direction_boundary": 4.5684,
        "core_momentum": -0.485947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562169
      },
      {
        "date": "2025-10-10",
        "close": 2.3484,
        "direction_boundary": 4.5707,
        "core_momentum": -0.486206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562169
      },
      {
        "date": "2025-10-17",
        "close": 2.3484,
        "direction_boundary": 4.5491,
        "core_momentum": -0.483766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      },
      {
        "date": "2025-10-24",
        "close": 2.3484,
        "direction_boundary": 4.5491,
        "core_momentum": -0.483766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562169
      },
      {
        "date": "2025-10-31",
        "close": 2.3484,
        "direction_boundary": 4.5491,
        "core_momentum": -0.483766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      },
      {
        "date": "2025-11-07",
        "close": 2.3484,
        "direction_boundary": 4.213,
        "core_momentum": -0.442582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      },
      {
        "date": "2025-11-14",
        "close": 2.3484,
        "direction_boundary": 4.213,
        "core_momentum": -0.442582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      },
      {
        "date": "2025-11-21",
        "close": 2.3484,
        "direction_boundary": 4.213,
        "core_momentum": -0.442582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      },
      {
        "date": "2025-11-28",
        "close": 2.3484,
        "direction_boundary": 3.8075,
        "core_momentum": -0.383217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      },
      {
        "date": "2025-12-05",
        "close": 2.3484,
        "direction_boundary": 3.8075,
        "core_momentum": -0.383217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21217
      },
      {
        "date": "2025-12-12",
        "close": 2.3484,
        "direction_boundary": 3.8075,
        "core_momentum": -0.383217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21217
      },
      {
        "date": "2025-12-19",
        "close": 2.9084,
        "direction_boundary": 3.7214,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363794
      },
      {
        "date": "2025-12-26",
        "close": 2.9084,
        "direction_boundary": 3.7214,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363988
      },
      {
        "date": "2026-01-02",
        "close": 2.9084,
        "direction_boundary": 3.8236,
        "core_momentum": -0.239356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344357
      },
      {
        "date": "2026-01-09",
        "close": 2.9951,
        "direction_boundary": 3.8236,
        "core_momentum": -0.216681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344792
      },
      {
        "date": "2026-01-16",
        "close": 2.9951,
        "direction_boundary": 3.9587,
        "core_momentum": -0.243413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324547
      },
      {
        "date": "2026-01-23",
        "close": 3.1281,
        "direction_boundary": 3.9587,
        "core_momentum": -0.209816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325052
      },
      {
        "date": "2026-01-30",
        "close": 3.1281,
        "direction_boundary": 3.4017,
        "core_momentum": -0.08043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31467
      },
      {
        "date": "2026-02-06",
        "close": 3.1954,
        "direction_boundary": 3.3013,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314852
      },
      {
        "date": "2026-02-13",
        "close": 3.1954,
        "direction_boundary": 3.3013,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314852
      },
      {
        "date": "2026-02-20",
        "close": 3.1954,
        "direction_boundary": 3.3013,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314852
      },
      {
        "date": "2026-02-27",
        "close": 3.1954,
        "direction_boundary": 3.3013,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314852
      },
      {
        "date": "2026-03-06",
        "close": 3.1954,
        "direction_boundary": 3.3244,
        "core_momentum": -0.038804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314852
      },
      {
        "date": "2026-03-13",
        "close": 2.8695,
        "direction_boundary": 3.4018,
        "core_momentum": -0.156476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354352
      },
      {
        "date": "2026-03-20",
        "close": 2.8695,
        "direction_boundary": 3.3508,
        "core_momentum": -0.143637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354352
      },
      {
        "date": "2026-03-27",
        "close": 2.8695,
        "direction_boundary": 3.3508,
        "core_momentum": -0.143637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354352
      },
      {
        "date": "2026-04-03",
        "close": 2.8695,
        "direction_boundary": 3.3508,
        "core_momentum": -0.143637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343427
      },
      {
        "date": "2026-04-10",
        "close": 2.8695,
        "direction_boundary": 3.3508,
        "core_momentum": -0.143637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343427
      },
      {
        "date": "2026-04-17",
        "close": 2.8695,
        "direction_boundary": 3.3508,
        "core_momentum": -0.143637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343427
      },
      {
        "date": "2026-04-24",
        "close": 2.7843,
        "direction_boundary": 3.3508,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347302
      },
      {
        "date": "2026-05-01",
        "close": 2.7843,
        "direction_boundary": 3.3508,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347302
      },
      {
        "date": "2026-05-08",
        "close": 2.7843,
        "direction_boundary": 3.3508,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347302
      },
      {
        "date": "2026-05-15",
        "close": 2.7843,
        "direction_boundary": 3.3508,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347302
      },
      {
        "date": "2026-05-22",
        "close": 2.7843,
        "direction_boundary": 3.3508,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347302
      },
      {
        "date": "2026-05-29",
        "close": 2.7843,
        "direction_boundary": 3.3508,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347302
      },
      {
        "date": "2026-06-05",
        "close": 3.1359,
        "direction_boundary": 2.3038,
        "core_momentum": 0.361186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380394
      },
      {
        "date": "2026-06-12",
        "close": 3.1359,
        "direction_boundary": 2.3038,
        "core_momentum": 0.361186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380394
      },
      {
        "date": "2026-06-19",
        "close": 3.1359,
        "direction_boundary": 2.3038,
        "core_momentum": 0.361186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2026-06-26",
        "close": 3.6891,
        "direction_boundary": 2.3178,
        "core_momentum": 0.591639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328777
      },
      {
        "date": "2026-07-03",
        "close": 3.6891,
        "direction_boundary": 2.1528,
        "core_momentum": 0.713629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328777
      },
      {
        "date": "2026-07-10",
        "close": 3.6891,
        "direction_boundary": 2.1528,
        "core_momentum": 0.713629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2026-07-17",
        "close": 3.6891,
        "direction_boundary": 2.3648,
        "core_momentum": 0.560005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2026-07-24",
        "close": 3.6891,
        "direction_boundary": 2.3174,
        "core_momentum": 0.591913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323804
      },
      {
        "date": "2026-07-31",
        "close": 3.6891,
        "direction_boundary": 2.4823,
        "core_momentum": 0.486162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323804
      },
      {
        "date": "2026-08-07",
        "close": 3.6891,
        "direction_boundary": 2.4823,
        "core_momentum": 0.486162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.4652,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.3424,
        "volume": 353
      },
      {
        "date": "2023-09-01",
        "close": 7.7686,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.7431,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.7008,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.0238,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.2451,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.266,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.9465,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.4824,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.4522,
        "volume": 336
      },
      {
        "date": "2023-11-03",
        "close": 7.7403,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.627,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.1211,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.9179,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.06,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.3847,
        "volume": 420
      },
      {
        "date": "2023-12-15",
        "close": 7.0017,
        "volume": 420
      },
      {
        "date": "2023-12-22",
        "close": 6.6587,
        "volume": 851
      },
      {
        "date": "2023-12-29",
        "close": 6.7597,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.9175,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.6131,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.9121,
        "volume": 560
      },
      {
        "date": "2024-01-26",
        "close": 5.7014,
        "volume": 2680
      },
      {
        "date": "2024-02-02",
        "close": 5.8503,
        "volume": 530
      },
      {
        "date": "2024-02-09",
        "close": 5.8997,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.6479,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.6606,
        "volume": 520
      },
      {
        "date": "2024-03-01",
        "close": 5.4065,
        "volume": 540
      },
      {
        "date": "2024-03-08",
        "close": 5.3723,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.3803,
        "volume": 560
      },
      {
        "date": "2024-03-22",
        "close": 5.268,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.3407,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.204,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.3655,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.418,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.9463,
        "volume": 679
      },
      {
        "date": "2024-05-03",
        "close": 5.7029,
        "volume": 715
      },
      {
        "date": "2024-05-10",
        "close": 5.3822,
        "volume": 386
      },
      {
        "date": "2024-05-17",
        "close": 5.2866,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.0885,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.1724,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.0747,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.9073,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.8775,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.8605,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.7038,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.9623,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.1056,
        "volume": 109
      },
      {
        "date": "2024-07-26",
        "close": 5.1056,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.1056,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.3857,
        "volume": 1130
      },
      {
        "date": "2024-08-16",
        "close": 5.3857,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.3857,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.5981,
        "volume": 650
      },
      {
        "date": "2024-09-06",
        "close": 4.5981,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.5684,
        "volume": 650
      },
      {
        "date": "2024-09-20",
        "close": 4.5684,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.5684,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.5684,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.5707,
        "volume": 680
      },
      {
        "date": "2024-10-18",
        "close": 4.5491,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 4.5491,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.5491,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.213,
        "volume": 710
      },
      {
        "date": "2024-11-15",
        "close": 4.213,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.213,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.8075,
        "volume": 760
      },
      {
        "date": "2024-12-06",
        "close": 3.8075,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.8075,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.7214,
        "volume": 1358
      },
      {
        "date": "2024-12-27",
        "close": 3.7214,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.8236,
        "volume": 3730
      },
      {
        "date": "2025-01-10",
        "close": 3.8236,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.9587,
        "volume": 4310
      },
      {
        "date": "2025-01-24",
        "close": 3.9587,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.4017,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 3.3013,
        "volume": 880
      },
      {
        "date": "2025-02-14",
        "close": 3.3013,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.3013,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.3013,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.3244,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 3.4018,
        "volume": 34837
      },
      {
        "date": "2025-03-21",
        "close": 3.3508,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 3.3508,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.3508,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.3508,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.3508,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.3508,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.3508,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.3508,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.3508,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.3508,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.3508,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.3038,
        "volume": 40
      },
      {
        "date": "2025-06-13",
        "close": 2.3038,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.3038,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.3178,
        "volume": 3200
      },
      {
        "date": "2025-07-04",
        "close": 2.1528,
        "volume": 3500
      },
      {
        "date": "2025-07-11",
        "close": 2.1528,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.3648,
        "volume": 6740
      },
      {
        "date": "2025-07-25",
        "close": 2.3174,
        "volume": 3170
      },
      {
        "date": "2025-08-01",
        "close": 2.4823,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 2.4823,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.4823,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.4823,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.4823,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.4823,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.4823,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.4823,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.4823,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.3484,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 2.3484,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.3484,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2.3484,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.3484,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.3484,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.3484,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.3484,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.3484,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.3484,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.3484,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.9084,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 2.9084,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.9084,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.9951,
        "volume": 50
      },
      {
        "date": "2026-01-16",
        "close": 2.9951,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3.1281,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 3.1281,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.1954,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 3.1954,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.1954,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.1954,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.1954,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.8695,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 2.8695,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.8695,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2.8695,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.8695,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.8695,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.7843,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 2.7843,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.7843,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.7843,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.7843,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.7843,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.1359,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.1359,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.1359,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.6891,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.6891,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.6891,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.6891,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.6891,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.6891,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.6891,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.146083,
      "fair_value": 4.298369,
      "market_activity": 67.822761,
      "market_dynamics": 0.814273,
      "relative_strength": 15.168892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003861,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.001481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.274474,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.383472,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.343803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.598138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.217435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.214449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.177411
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.74333
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.176409
      }
    ]
  }
}