{
  "ticker": {
    "uuid": "07aaf380-cfc6-4370-a2c3-d2ebeb9b79f6",
    "symbol": "301066",
    "name": "Hangzhou Wensli Silk Culture Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.038628,
    "boundary_margin": -0.233101,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417385,
    "volatility_stability": 0.9384,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.251802,
      "interruption": 0.160377,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.754,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.440945,
        "direction_boundary": 13.20972,
        "core_momentum": 0.24461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332287
      },
      {
        "date": "2023-08-04",
        "close": 16.175766,
        "direction_boundary": 13.032935,
        "core_momentum": 0.241145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291354
      },
      {
        "date": "2023-08-11",
        "close": 15.056133,
        "direction_boundary": 12.836508,
        "core_momentum": 0.172915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309312
      },
      {
        "date": "2023-08-18",
        "close": 15.60613,
        "direction_boundary": 12.306155,
        "core_momentum": 0.268156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311473
      },
      {
        "date": "2023-08-25",
        "close": 14.515959,
        "direction_boundary": 12.374905,
        "core_momentum": 0.173016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330314
      },
      {
        "date": "2023-09-01",
        "close": 17.324865,
        "direction_boundary": 11.913301,
        "core_momentum": 0.454246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408122
      },
      {
        "date": "2023-09-08",
        "close": 16.598085,
        "direction_boundary": 11.353484,
        "core_momentum": 0.461938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411304
      },
      {
        "date": "2023-09-15",
        "close": 15.527558,
        "direction_boundary": 11.775802,
        "core_momentum": 0.318599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424027
      },
      {
        "date": "2023-09-22",
        "close": 14.722207,
        "direction_boundary": 11.805266,
        "core_momentum": 0.247088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426123
      },
      {
        "date": "2023-09-29",
        "close": 13.995427,
        "direction_boundary": 10.823131,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431877
      },
      {
        "date": "2023-10-27",
        "close": 13.553467,
        "direction_boundary": 10.096351,
        "core_momentum": 0.342412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412019
      },
      {
        "date": "2023-11-03",
        "close": 13.543645,
        "direction_boundary": 10.381168,
        "core_momentum": 0.304636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393818
      },
      {
        "date": "2023-11-10",
        "close": 13.484717,
        "direction_boundary": 9.428499,
        "core_momentum": 0.430208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390637
      },
      {
        "date": "2023-11-17",
        "close": 13.720429,
        "direction_boundary": 10.214206,
        "core_momentum": 0.343269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384574
      },
      {
        "date": "2023-11-24",
        "close": 13.524003,
        "direction_boundary": 11.127592,
        "core_momentum": 0.215358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382299
      },
      {
        "date": "2023-12-01",
        "close": 13.524003,
        "direction_boundary": 10.823131,
        "core_momentum": 0.249546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3699
      },
      {
        "date": "2023-12-08",
        "close": 12.689187,
        "direction_boundary": 10.862417,
        "core_momentum": 0.168173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376097
      },
      {
        "date": "2023-12-15",
        "close": 12.816866,
        "direction_boundary": 11.206162,
        "core_momentum": 0.143734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367179
      },
      {
        "date": "2023-12-22",
        "close": 12.590974,
        "direction_boundary": 10.921344,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366364
      },
      {
        "date": "2023-12-29",
        "close": 12.649902,
        "direction_boundary": 10.950808,
        "core_momentum": 0.155157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360531
      },
      {
        "date": "2024-01-05",
        "close": 12.502581,
        "direction_boundary": 9.909745,
        "core_momentum": 0.261645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358247
      },
      {
        "date": "2024-01-12",
        "close": 12.41419,
        "direction_boundary": 11.029378,
        "core_momentum": 0.125557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356957
      },
      {
        "date": "2024-01-19",
        "close": 11.844552,
        "direction_boundary": 12.286512,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359871
      },
      {
        "date": "2024-01-26",
        "close": 11.451696,
        "direction_boundary": 11.549911,
        "core_momentum": -0.008504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358911
      },
      {
        "date": "2024-02-02",
        "close": 9.310641,
        "direction_boundary": 11.638304,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445514
      },
      {
        "date": "2024-02-09",
        "close": 7.758869,
        "direction_boundary": 13.20972,
        "core_momentum": -0.412639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497783
      },
      {
        "date": "2024-02-23",
        "close": 9.929387,
        "direction_boundary": 12.934721,
        "core_momentum": -0.232346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622392
      },
      {
        "date": "2024-03-01",
        "close": 9.890101,
        "direction_boundary": 12.846329,
        "core_momentum": -0.230122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618187
      },
      {
        "date": "2024-03-08",
        "close": 9.526711,
        "direction_boundary": 13.032935,
        "core_momentum": -0.269028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613865
      },
      {
        "date": "2024-03-15",
        "close": 10.204385,
        "direction_boundary": 13.20972,
        "core_momentum": -0.227509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561945
      },
      {
        "date": "2024-03-22",
        "close": 10.862417,
        "direction_boundary": 12.836508,
        "core_momentum": -0.153787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572402
      },
      {
        "date": "2024-03-29",
        "close": 10.400812,
        "direction_boundary": 12.699009,
        "core_momentum": -0.180975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569211
      },
      {
        "date": "2024-04-05",
        "close": 10.45974,
        "direction_boundary": 13.43561,
        "core_momentum": -0.221491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567236
      },
      {
        "date": "2024-04-12",
        "close": 9.801709,
        "direction_boundary": 13.20972,
        "core_momentum": -0.257993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569477
      },
      {
        "date": "2024-04-19",
        "close": 8.701718,
        "direction_boundary": 13.268647,
        "core_momentum": -0.34419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584975
      },
      {
        "date": "2024-04-26",
        "close": 9.850817,
        "direction_boundary": 14.466852,
        "core_momentum": -0.319077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616393
      },
      {
        "date": "2024-05-03",
        "close": 10.204385,
        "direction_boundary": 13.35704,
        "core_momentum": -0.236029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61541
      },
      {
        "date": "2024-05-10",
        "close": 10.145457,
        "direction_boundary": 14.535602,
        "core_momentum": -0.302027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615282
      },
      {
        "date": "2024-05-17",
        "close": 10.204385,
        "direction_boundary": 15.007027,
        "core_momentum": -0.320026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615666
      },
      {
        "date": "2024-05-24",
        "close": 9.575819,
        "direction_boundary": 15.75345,
        "core_momentum": -0.392145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61851
      },
      {
        "date": "2024-05-31",
        "close": 9.615105,
        "direction_boundary": 16.146303,
        "core_momentum": -0.404501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619008
      },
      {
        "date": "2024-06-07",
        "close": 8.613326,
        "direction_boundary": 17.157902,
        "core_momentum": -0.497997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63299
      },
      {
        "date": "2024-06-14",
        "close": 8.505291,
        "direction_boundary": 17.364151,
        "core_momentum": -0.510181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629461
      },
      {
        "date": "2024-06-21",
        "close": 8.259757,
        "direction_boundary": 18.238251,
        "core_momentum": -0.547119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628648
      },
      {
        "date": "2024-06-28",
        "close": 8.013013,
        "direction_boundary": 17.678434,
        "core_momentum": -0.546735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628924
      },
      {
        "date": "2024-07-05",
        "close": 7.983334,
        "direction_boundary": 16.637371,
        "core_momentum": -0.520157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628444
      },
      {
        "date": "2024-07-12",
        "close": 7.993227,
        "direction_boundary": 16.932013,
        "core_momentum": -0.527922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628947
      },
      {
        "date": "2024-07-19",
        "close": 7.953657,
        "direction_boundary": 16.382015,
        "core_momentum": -0.514488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629022
      },
      {
        "date": "2024-07-26",
        "close": 7.864623,
        "direction_boundary": 15.949878,
        "core_momentum": -0.506916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627581
      },
      {
        "date": "2024-08-02",
        "close": 8.121831,
        "direction_boundary": 16.205231,
        "core_momentum": -0.498814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630454
      },
      {
        "date": "2024-08-09",
        "close": 8.181188,
        "direction_boundary": 16.440945,
        "core_momentum": -0.502389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565412
      },
      {
        "date": "2024-08-16",
        "close": 8.586783,
        "direction_boundary": 16.175766,
        "core_momentum": -0.469158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508318
      },
      {
        "date": "2024-08-23",
        "close": 7.953657,
        "direction_boundary": 15.056133,
        "core_momentum": -0.471733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381365
      },
      {
        "date": "2024-08-30",
        "close": 8.379039,
        "direction_boundary": 15.60613,
        "core_momentum": -0.463093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390524
      },
      {
        "date": "2024-09-06",
        "close": 9.21991,
        "direction_boundary": 14.515959,
        "core_momentum": -0.364843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412346
      },
      {
        "date": "2024-09-13",
        "close": 8.072368,
        "direction_boundary": 17.324865,
        "core_momentum": -0.534059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437923
      },
      {
        "date": "2024-09-20",
        "close": 8.072368,
        "direction_boundary": 16.598085,
        "core_momentum": -0.513657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425926
      },
      {
        "date": "2024-09-27",
        "close": 8.942918,
        "direction_boundary": 15.527558,
        "core_momentum": -0.424062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451269
      },
      {
        "date": "2024-10-04",
        "close": 10.110245,
        "direction_boundary": 14.722207,
        "core_momentum": -0.313266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485129
      },
      {
        "date": "2024-10-11",
        "close": 9.170448,
        "direction_boundary": 13.995427,
        "core_momentum": -0.344754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495672
      },
      {
        "date": "2024-10-18",
        "close": 9.813466,
        "direction_boundary": 13.199898,
        "core_momentum": -0.25655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475148
      },
      {
        "date": "2024-10-25",
        "close": 10.436701,
        "direction_boundary": 13.003471,
        "core_momentum": -0.197391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451038
      },
      {
        "date": "2024-11-01",
        "close": 9.645293,
        "direction_boundary": 13.553467,
        "core_momentum": -0.288352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46195
      },
      {
        "date": "2024-11-08",
        "close": 10.703801,
        "direction_boundary": 13.543645,
        "core_momentum": -0.209681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484809
      },
      {
        "date": "2024-11-15",
        "close": 10.881868,
        "direction_boundary": 13.484717,
        "core_momentum": -0.193022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485201
      },
      {
        "date": "2024-11-22",
        "close": 10.278419,
        "direction_boundary": 13.720429,
        "core_momentum": -0.250868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483506
      },
      {
        "date": "2024-11-29",
        "close": 19.686289,
        "direction_boundary": 13.524003,
        "core_momentum": 0.455655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019465
      },
      {
        "date": "2024-12-06",
        "close": 17.173567,
        "direction_boundary": 13.524003,
        "core_momentum": 0.269858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027258
      },
      {
        "date": "2024-12-13",
        "close": 17.094427,
        "direction_boundary": 12.689187,
        "core_momentum": 0.347165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026708
      },
      {
        "date": "2024-12-20",
        "close": 15.303864,
        "direction_boundary": 12.816866,
        "core_momentum": 0.194041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041694
      },
      {
        "date": "2024-12-27",
        "close": 14.284925,
        "direction_boundary": 12.590974,
        "core_momentum": 0.134537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047056
      },
      {
        "date": "2025-01-03",
        "close": 12.929638,
        "direction_boundary": 12.649902,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060189
      },
      {
        "date": "2025-01-10",
        "close": 12.563611,
        "direction_boundary": 12.502581,
        "core_momentum": 0.004881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061979
      },
      {
        "date": "2025-01-17",
        "close": 13.622121,
        "direction_boundary": 12.41419,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065034
      },
      {
        "date": "2025-01-24",
        "close": 13.711154,
        "direction_boundary": 11.844552,
        "core_momentum": 0.157592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064252
      },
      {
        "date": "2025-01-31",
        "close": 14.393744,
        "direction_boundary": 11.451696,
        "core_momentum": 0.256909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064828
      },
      {
        "date": "2025-02-07",
        "close": 14.502563,
        "direction_boundary": 9.310641,
        "core_momentum": 0.557633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064821
      },
      {
        "date": "2025-02-14",
        "close": 14.858697,
        "direction_boundary": 7.758869,
        "core_momentum": 0.91506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064152
      },
      {
        "date": "2025-02-21",
        "close": 15.234615,
        "direction_boundary": 9.929387,
        "core_momentum": 0.534296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054785
      },
      {
        "date": "2025-02-28",
        "close": 13.552872,
        "direction_boundary": 9.890101,
        "core_momentum": 0.370347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072014
      },
      {
        "date": "2025-03-07",
        "close": 13.958469,
        "direction_boundary": 9.526711,
        "core_momentum": 0.465193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066405
      },
      {
        "date": "2025-03-14",
        "close": 14.403637,
        "direction_boundary": 10.204385,
        "core_momentum": 0.411514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044651
      },
      {
        "date": "2025-03-21",
        "close": 13.800187,
        "direction_boundary": 10.862417,
        "core_momentum": 0.270453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048156
      },
      {
        "date": "2025-03-28",
        "close": 13.226417,
        "direction_boundary": 10.400812,
        "core_momentum": 0.271672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044795
      },
      {
        "date": "2025-04-04",
        "close": 13.226417,
        "direction_boundary": 10.45974,
        "core_momentum": 0.264507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033306
      },
      {
        "date": "2025-04-11",
        "close": 14.393744,
        "direction_boundary": 9.801709,
        "core_momentum": 0.468493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026114
      },
      {
        "date": "2025-04-18",
        "close": 14.205785,
        "direction_boundary": 8.701718,
        "core_momentum": 0.632526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024294
      },
      {
        "date": "2025-04-25",
        "close": 14.245355,
        "direction_boundary": 9.850817,
        "core_momentum": 0.446109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022102
      },
      {
        "date": "2025-05-02",
        "close": 14.653065,
        "direction_boundary": 10.204385,
        "core_momentum": 0.435958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013824
      },
      {
        "date": "2025-05-09",
        "close": 18.640295,
        "direction_boundary": 10.145457,
        "core_momentum": 0.837305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054412
      },
      {
        "date": "2025-05-16",
        "close": 17.075306,
        "direction_boundary": 10.204385,
        "core_momentum": 0.67333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065212
      },
      {
        "date": "2025-05-23",
        "close": 15.749554,
        "direction_boundary": 9.575819,
        "core_momentum": 0.644721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069035
      },
      {
        "date": "2025-05-30",
        "close": 17.36438,
        "direction_boundary": 9.615105,
        "core_momentum": 0.805948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574467
      },
      {
        "date": "2025-06-06",
        "close": 16.38751,
        "direction_boundary": 8.613326,
        "core_momentum": 0.902576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548149
      },
      {
        "date": "2025-06-13",
        "close": 15.420607,
        "direction_boundary": 8.505291,
        "core_momentum": 0.81306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554233
      },
      {
        "date": "2025-06-20",
        "close": 14.463672,
        "direction_boundary": 8.259757,
        "core_momentum": 0.751101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539878
      },
      {
        "date": "2025-06-27",
        "close": 15.25115,
        "direction_boundary": 8.013013,
        "core_momentum": 0.903298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5362
      },
      {
        "date": "2025-07-04",
        "close": 15.051788,
        "direction_boundary": 7.983334,
        "core_momentum": 0.885401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516272
      },
      {
        "date": "2025-07-11",
        "close": 16.12834,
        "direction_boundary": 7.993227,
        "core_momentum": 1.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520969
      },
      {
        "date": "2025-07-18",
        "close": 16.098434,
        "direction_boundary": 7.953657,
        "core_momentum": 1.024029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510865
      },
      {
        "date": "2025-07-25",
        "close": 16.487192,
        "direction_boundary": 7.864623,
        "core_momentum": 1.096374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511437
      },
      {
        "date": "2025-08-01",
        "close": 16.038628,
        "direction_boundary": 8.121831,
        "core_momentum": 0.974755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509983
      },
      {
        "date": "2025-08-08",
        "close": 15.629936,
        "direction_boundary": 8.181188,
        "core_momentum": 0.910473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511636
      },
      {
        "date": "2025-08-15",
        "close": 15.490383,
        "direction_boundary": 8.586783,
        "core_momentum": 0.80398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510933
      },
      {
        "date": "2025-08-22",
        "close": 15.988788,
        "direction_boundary": 7.953657,
        "core_momentum": 1.010244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511629
      },
      {
        "date": "2025-08-29",
        "close": 15.121565,
        "direction_boundary": 8.379039,
        "core_momentum": 0.80469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489771
      },
      {
        "date": "2025-09-05",
        "close": 14.842459,
        "direction_boundary": 9.21991,
        "core_momentum": 0.609827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48935
      },
      {
        "date": "2025-09-12",
        "close": 14.712873,
        "direction_boundary": 8.072368,
        "core_momentum": 0.822622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487751
      },
      {
        "date": "2025-09-19",
        "close": 15.590064,
        "direction_boundary": 8.072368,
        "core_momentum": 0.931288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489731
      },
      {
        "date": "2025-09-26",
        "close": 15.041821,
        "direction_boundary": 8.942918,
        "core_momentum": 0.681981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488532
      },
      {
        "date": "2025-10-03",
        "close": 14.802587,
        "direction_boundary": 10.110245,
        "core_momentum": 0.464118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489362
      },
      {
        "date": "2025-10-10",
        "close": 15.47,
        "direction_boundary": 9.170448,
        "core_momentum": 0.68694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479201
      },
      {
        "date": "2025-10-17",
        "close": 14.95,
        "direction_boundary": 9.813466,
        "core_momentum": 0.523417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481483
      },
      {
        "date": "2025-10-24",
        "close": 14.82,
        "direction_boundary": 10.436701,
        "core_momentum": 0.419989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481708
      },
      {
        "date": "2025-10-31",
        "close": 14.65,
        "direction_boundary": 9.645293,
        "core_momentum": 0.518876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480455
      },
      {
        "date": "2025-11-07",
        "close": 15.58,
        "direction_boundary": 10.703801,
        "core_momentum": 0.455558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346539
      },
      {
        "date": "2025-11-14",
        "close": 17.790001,
        "direction_boundary": 10.881868,
        "core_momentum": 0.63483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377154
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "direction_boundary": 10.278419,
        "core_momentum": 0.503149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411168
      },
      {
        "date": "2025-11-28",
        "close": 15.64,
        "direction_boundary": 19.686289,
        "core_momentum": -0.205538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38664
      },
      {
        "date": "2025-12-05",
        "close": 15.28,
        "direction_boundary": 17.173567,
        "core_momentum": -0.110261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379914
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "direction_boundary": 17.094427,
        "core_momentum": -0.005524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399173
      },
      {
        "date": "2025-12-19",
        "close": 18.139999,
        "direction_boundary": 15.303864,
        "core_momentum": 0.185321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395401
      },
      {
        "date": "2025-12-26",
        "close": 16.58,
        "direction_boundary": 14.284925,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412676
      },
      {
        "date": "2026-01-02",
        "close": 19.690001,
        "direction_boundary": 12.929638,
        "core_momentum": 0.522858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47334
      },
      {
        "date": "2026-01-09",
        "close": 21.059999,
        "direction_boundary": 12.563611,
        "core_momentum": 0.67627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472895
      },
      {
        "date": "2026-01-16",
        "close": 20.389999,
        "direction_boundary": 13.622121,
        "core_momentum": 0.49683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476333
      },
      {
        "date": "2026-01-23",
        "close": 20.959999,
        "direction_boundary": 13.711154,
        "core_momentum": 0.528682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476591
      },
      {
        "date": "2026-01-30",
        "close": 19.98,
        "direction_boundary": 14.393744,
        "core_momentum": 0.388103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480542
      },
      {
        "date": "2026-02-06",
        "close": 18.57,
        "direction_boundary": 14.502563,
        "core_momentum": 0.280463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491659
      },
      {
        "date": "2026-02-13",
        "close": 18.190001,
        "direction_boundary": 14.858697,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492669
      },
      {
        "date": "2026-02-27",
        "close": 16.709999,
        "direction_boundary": 15.234615,
        "core_momentum": 0.096844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506909
      },
      {
        "date": "2026-03-06",
        "close": 15.57,
        "direction_boundary": 13.552872,
        "core_momentum": 0.148834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510693
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "direction_boundary": 13.958469,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51232
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "direction_boundary": 14.403637,
        "core_momentum": -0.026635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521733
      },
      {
        "date": "2026-03-27",
        "close": 14.03,
        "direction_boundary": 13.800187,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514609
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "direction_boundary": 13.226417,
        "core_momentum": -0.001997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518883
      },
      {
        "date": "2026-04-10",
        "close": 14.22,
        "direction_boundary": 13.226417,
        "core_momentum": 0.075121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530089
      },
      {
        "date": "2026-04-17",
        "close": 14.28,
        "direction_boundary": 14.393744,
        "core_momentum": -0.007902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526091
      },
      {
        "date": "2026-04-24",
        "close": 14.19,
        "direction_boundary": 14.205785,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524211
      },
      {
        "date": "2026-05-01",
        "close": 14.856294,
        "direction_boundary": 14.245355,
        "core_momentum": 0.042887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528265
      },
      {
        "date": "2026-05-08",
        "close": 16.240358,
        "direction_boundary": 14.653065,
        "core_momentum": 0.108325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54208
      },
      {
        "date": "2026-05-15",
        "close": 16.439505,
        "direction_boundary": 18.640295,
        "core_momentum": -0.118066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535879
      },
      {
        "date": "2026-05-22",
        "close": 15.553305,
        "direction_boundary": 17.075306,
        "core_momentum": -0.089135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506902
      },
      {
        "date": "2026-05-29",
        "close": 14.3186,
        "direction_boundary": 15.749554,
        "core_momentum": -0.090857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481455
      },
      {
        "date": "2026-06-05",
        "close": 14.16924,
        "direction_boundary": 17.36438,
        "core_momentum": -0.184005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481056
      },
      {
        "date": "2026-06-12",
        "close": 13.631545,
        "direction_boundary": 16.38751,
        "core_momentum": -0.168175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482775
      },
      {
        "date": "2026-06-19",
        "close": 12.924577,
        "direction_boundary": 15.420607,
        "core_momentum": -0.161863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459577
      },
      {
        "date": "2026-06-26",
        "close": 11.650043,
        "direction_boundary": 14.463672,
        "core_momentum": -0.194531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463723
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "direction_boundary": 15.25115,
        "core_momentum": -0.196782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460376
      },
      {
        "date": "2026-07-10",
        "close": 11.69,
        "direction_boundary": 15.051788,
        "core_momentum": -0.223348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37862
      },
      {
        "date": "2026-07-17",
        "close": 11.26,
        "direction_boundary": 16.12834,
        "core_momentum": -0.30185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357586
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "direction_boundary": 16.098434,
        "core_momentum": -0.341551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360984
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "direction_boundary": 16.487192,
        "core_momentum": -0.266704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415954
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "direction_boundary": 16.038628,
        "core_momentum": -0.233101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417385
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.440945,
        "volume": 10776824
      },
      {
        "date": "2023-08-04",
        "close": 16.175766,
        "volume": 16718071
      },
      {
        "date": "2023-08-11",
        "close": 15.056133,
        "volume": 10096120
      },
      {
        "date": "2023-08-18",
        "close": 15.60613,
        "volume": 10298842
      },
      {
        "date": "2023-08-25",
        "close": 14.515959,
        "volume": 9087129
      },
      {
        "date": "2023-09-01",
        "close": 17.324865,
        "volume": 27197769
      },
      {
        "date": "2023-09-08",
        "close": 16.598085,
        "volume": 43923104
      },
      {
        "date": "2023-09-15",
        "close": 15.527558,
        "volume": 21641928
      },
      {
        "date": "2023-09-22",
        "close": 14.722207,
        "volume": 19486151
      },
      {
        "date": "2023-09-29",
        "close": 13.995427,
        "volume": 13898718
      },
      {
        "date": "2023-10-13",
        "close": 13.199898,
        "volume": 12288568
      },
      {
        "date": "2023-10-20",
        "close": 13.003471,
        "volume": 10072481
      },
      {
        "date": "2023-10-27",
        "close": 13.553467,
        "volume": 12539064
      },
      {
        "date": "2023-11-03",
        "close": 13.543645,
        "volume": 6761526
      },
      {
        "date": "2023-11-10",
        "close": 13.484717,
        "volume": 10332381
      },
      {
        "date": "2023-11-17",
        "close": 13.720429,
        "volume": 7340049
      },
      {
        "date": "2023-11-24",
        "close": 13.524003,
        "volume": 8604720
      },
      {
        "date": "2023-12-01",
        "close": 13.524003,
        "volume": 7444723
      },
      {
        "date": "2023-12-08",
        "close": 12.689187,
        "volume": 9381286
      },
      {
        "date": "2023-12-15",
        "close": 12.816866,
        "volume": 8597974
      },
      {
        "date": "2023-12-22",
        "close": 12.590974,
        "volume": 9138498
      },
      {
        "date": "2023-12-29",
        "close": 12.649902,
        "volume": 8805222
      },
      {
        "date": "2024-01-05",
        "close": 12.502581,
        "volume": 7617020
      },
      {
        "date": "2024-01-12",
        "close": 12.41419,
        "volume": 7590050
      },
      {
        "date": "2024-01-19",
        "close": 11.844552,
        "volume": 8746280
      },
      {
        "date": "2024-01-26",
        "close": 11.451696,
        "volume": 15230825
      },
      {
        "date": "2024-02-02",
        "close": 9.310641,
        "volume": 17177521
      },
      {
        "date": "2024-02-09",
        "close": 7.758869,
        "volume": 30012420
      },
      {
        "date": "2024-02-23",
        "close": 9.929387,
        "volume": 27270770
      },
      {
        "date": "2024-03-01",
        "close": 9.890101,
        "volume": 28597557
      },
      {
        "date": "2024-03-08",
        "close": 9.526711,
        "volume": 15785044
      },
      {
        "date": "2024-03-15",
        "close": 10.204385,
        "volume": 15705480
      },
      {
        "date": "2024-03-22",
        "close": 10.862417,
        "volume": 25531168
      },
      {
        "date": "2024-03-29",
        "close": 10.400812,
        "volume": 18890315
      },
      {
        "date": "2024-04-05",
        "close": 10.45974,
        "volume": 8322779
      },
      {
        "date": "2024-04-12",
        "close": 9.801709,
        "volume": 10802271
      },
      {
        "date": "2024-04-19",
        "close": 8.701718,
        "volume": 15969412
      },
      {
        "date": "2024-04-26",
        "close": 9.850817,
        "volume": 13157925
      },
      {
        "date": "2024-05-03",
        "close": 10.204385,
        "volume": 7496150
      },
      {
        "date": "2024-05-10",
        "close": 10.145457,
        "volume": 9237818
      },
      {
        "date": "2024-05-17",
        "close": 10.204385,
        "volume": 17551333
      },
      {
        "date": "2024-05-24",
        "close": 9.575819,
        "volume": 11204077
      },
      {
        "date": "2024-05-31",
        "close": 9.615105,
        "volume": 7907500
      },
      {
        "date": "2024-06-07",
        "close": 8.613326,
        "volume": 13574469
      },
      {
        "date": "2024-06-14",
        "close": 8.505291,
        "volume": 10988298
      },
      {
        "date": "2024-06-21",
        "close": 8.259757,
        "volume": 12241352
      },
      {
        "date": "2024-06-28",
        "close": 8.013013,
        "volume": 22751895
      },
      {
        "date": "2024-07-05",
        "close": 7.983334,
        "volume": 12715196
      },
      {
        "date": "2024-07-12",
        "close": 7.993227,
        "volume": 13929371
      },
      {
        "date": "2024-07-19",
        "close": 7.953657,
        "volume": 14530519
      },
      {
        "date": "2024-07-26",
        "close": 7.864623,
        "volume": 12833766
      },
      {
        "date": "2024-08-02",
        "close": 8.121831,
        "volume": 13760134
      },
      {
        "date": "2024-08-09",
        "close": 8.181188,
        "volume": 11769250
      },
      {
        "date": "2024-08-16",
        "close": 8.586783,
        "volume": 15705413
      },
      {
        "date": "2024-08-23",
        "close": 7.953657,
        "volume": 11009475
      },
      {
        "date": "2024-08-30",
        "close": 8.379039,
        "volume": 10165877
      },
      {
        "date": "2024-09-06",
        "close": 9.21991,
        "volume": 33752567
      },
      {
        "date": "2024-09-13",
        "close": 8.072368,
        "volume": 30064945
      },
      {
        "date": "2024-09-20",
        "close": 8.072368,
        "volume": 10875934
      },
      {
        "date": "2024-09-27",
        "close": 8.942918,
        "volume": 26260753
      },
      {
        "date": "2024-10-04",
        "close": 10.110245,
        "volume": 14928098
      },
      {
        "date": "2024-10-11",
        "close": 9.170448,
        "volume": 37191953
      },
      {
        "date": "2024-10-18",
        "close": 9.813466,
        "volume": 30435144
      },
      {
        "date": "2024-10-25",
        "close": 10.436701,
        "volume": 48065931
      },
      {
        "date": "2024-11-01",
        "close": 9.645293,
        "volume": 36224173
      },
      {
        "date": "2024-11-08",
        "close": 10.703801,
        "volume": 30278233
      },
      {
        "date": "2024-11-15",
        "close": 10.881868,
        "volume": 34589450
      },
      {
        "date": "2024-11-22",
        "close": 10.278419,
        "volume": 38954288
      },
      {
        "date": "2024-11-29",
        "close": 19.686289,
        "volume": 108123859
      },
      {
        "date": "2024-12-06",
        "close": 17.173567,
        "volume": 172850559
      },
      {
        "date": "2024-12-13",
        "close": 17.094427,
        "volume": 86574024
      },
      {
        "date": "2024-12-20",
        "close": 15.303864,
        "volume": 70943131
      },
      {
        "date": "2024-12-27",
        "close": 14.284925,
        "volume": 48351548
      },
      {
        "date": "2025-01-03",
        "close": 12.929638,
        "volume": 43704111
      },
      {
        "date": "2025-01-10",
        "close": 12.563611,
        "volume": 38309716
      },
      {
        "date": "2025-01-17",
        "close": 13.622121,
        "volume": 58164724
      },
      {
        "date": "2025-01-24",
        "close": 13.711154,
        "volume": 28548543
      },
      {
        "date": "2025-01-31",
        "close": 14.393744,
        "volume": 18592723
      },
      {
        "date": "2025-02-07",
        "close": 14.502563,
        "volume": 32906229
      },
      {
        "date": "2025-02-14",
        "close": 14.858697,
        "volume": 90112107
      },
      {
        "date": "2025-02-21",
        "close": 15.234615,
        "volume": 59219459
      },
      {
        "date": "2025-02-28",
        "close": 13.552872,
        "volume": 30814725
      },
      {
        "date": "2025-03-07",
        "close": 13.958469,
        "volume": 20739560
      },
      {
        "date": "2025-03-14",
        "close": 14.403637,
        "volume": 18992940
      },
      {
        "date": "2025-03-21",
        "close": 13.800187,
        "volume": 15307082
      },
      {
        "date": "2025-03-28",
        "close": 13.226417,
        "volume": 13143908
      },
      {
        "date": "2025-04-04",
        "close": 13.226417,
        "volume": 8029680
      },
      {
        "date": "2025-04-11",
        "close": 14.393744,
        "volume": 90652608
      },
      {
        "date": "2025-04-18",
        "close": 14.205785,
        "volume": 106745158
      },
      {
        "date": "2025-04-25",
        "close": 14.245355,
        "volume": 66818355
      },
      {
        "date": "2025-05-02",
        "close": 14.653065,
        "volume": 37613078
      },
      {
        "date": "2025-05-09",
        "close": 18.640295,
        "volume": 71109634
      },
      {
        "date": "2025-05-16",
        "close": 17.075306,
        "volume": 154963398
      },
      {
        "date": "2025-05-23",
        "close": 15.749554,
        "volume": 51409893
      },
      {
        "date": "2025-05-30",
        "close": 17.36438,
        "volume": 70840921
      },
      {
        "date": "2025-06-06",
        "close": 16.38751,
        "volume": 44631483
      },
      {
        "date": "2025-06-13",
        "close": 15.420607,
        "volume": 36234198
      },
      {
        "date": "2025-06-20",
        "close": 14.463672,
        "volume": 23910648
      },
      {
        "date": "2025-06-27",
        "close": 15.25115,
        "volume": 22893327
      },
      {
        "date": "2025-07-04",
        "close": 15.051788,
        "volume": 21162060
      },
      {
        "date": "2025-07-11",
        "close": 16.12834,
        "volume": 58584014
      },
      {
        "date": "2025-07-18",
        "close": 16.098434,
        "volume": 28431908
      },
      {
        "date": "2025-07-25",
        "close": 16.487192,
        "volume": 30832583
      },
      {
        "date": "2025-08-01",
        "close": 16.038628,
        "volume": 24559320
      },
      {
        "date": "2025-08-08",
        "close": 15.629936,
        "volume": 22603880
      },
      {
        "date": "2025-08-15",
        "close": 15.490383,
        "volume": 20613320
      },
      {
        "date": "2025-08-22",
        "close": 15.988788,
        "volume": 31488843
      },
      {
        "date": "2025-08-29",
        "close": 15.121565,
        "volume": 31821643
      },
      {
        "date": "2025-09-05",
        "close": 14.842459,
        "volume": 28612461
      },
      {
        "date": "2025-09-12",
        "close": 14.712873,
        "volume": 14809730
      },
      {
        "date": "2025-09-19",
        "close": 15.590064,
        "volume": 52306176
      },
      {
        "date": "2025-09-26",
        "close": 15.041821,
        "volume": 20449768
      },
      {
        "date": "2025-10-03",
        "close": 14.802587,
        "volume": 12095999
      },
      {
        "date": "2025-10-10",
        "close": 15.47,
        "volume": 16498810
      },
      {
        "date": "2025-10-17",
        "close": 14.95,
        "volume": 27322616
      },
      {
        "date": "2025-10-24",
        "close": 14.82,
        "volume": 20009759
      },
      {
        "date": "2025-10-31",
        "close": 14.65,
        "volume": 19020763
      },
      {
        "date": "2025-11-07",
        "close": 15.58,
        "volume": 45787828
      },
      {
        "date": "2025-11-14",
        "close": 17.790001,
        "volume": 117515085
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "volume": 87884662
      },
      {
        "date": "2025-11-28",
        "close": 15.64,
        "volume": 45655606
      },
      {
        "date": "2025-12-05",
        "close": 15.28,
        "volume": 31126121
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "volume": 71438608
      },
      {
        "date": "2025-12-19",
        "close": 18.139999,
        "volume": 83588262
      },
      {
        "date": "2025-12-26",
        "close": 16.58,
        "volume": 50428455
      },
      {
        "date": "2026-01-02",
        "close": 19.690001,
        "volume": 51739035
      },
      {
        "date": "2026-01-09",
        "close": 21.059999,
        "volume": 128194303
      },
      {
        "date": "2026-01-16",
        "close": 20.389999,
        "volume": 104626016
      },
      {
        "date": "2026-01-23",
        "close": 20.959999,
        "volume": 47346520
      },
      {
        "date": "2026-01-30",
        "close": 19.98,
        "volume": 66208719
      },
      {
        "date": "2026-02-06",
        "close": 18.57,
        "volume": 78559444
      },
      {
        "date": "2026-02-13",
        "close": 18.190001,
        "volume": 48551690
      },
      {
        "date": "2026-02-27",
        "close": 16.709999,
        "volume": 37234400
      },
      {
        "date": "2026-03-06",
        "close": 15.57,
        "volume": 44874891
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "volume": 24119248
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "volume": 21581268
      },
      {
        "date": "2026-03-27",
        "close": 14.03,
        "volume": 29322181
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "volume": 18337015
      },
      {
        "date": "2026-04-10",
        "close": 14.22,
        "volume": 19761535
      },
      {
        "date": "2026-04-17",
        "close": 14.28,
        "volume": 20119889
      },
      {
        "date": "2026-04-24",
        "close": 14.19,
        "volume": 27860034
      },
      {
        "date": "2026-05-01",
        "close": 14.856294,
        "volume": 31600829
      },
      {
        "date": "2026-05-08",
        "close": 16.240358,
        "volume": 29456134
      },
      {
        "date": "2026-05-15",
        "close": 16.439505,
        "volume": 52990888
      },
      {
        "date": "2026-05-22",
        "close": 15.553305,
        "volume": 34348548
      },
      {
        "date": "2026-05-29",
        "close": 14.3186,
        "volume": 25396282
      },
      {
        "date": "2026-06-05",
        "close": 14.16924,
        "volume": 5344562
      },
      {
        "date": "2026-06-12",
        "close": 13.631545,
        "volume": 3885509
      },
      {
        "date": "2026-06-19",
        "close": 12.924577,
        "volume": 25528220
      },
      {
        "date": "2026-06-26",
        "close": 11.650043,
        "volume": 3740706
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "volume": 4632600
      },
      {
        "date": "2026-07-10",
        "close": 11.69,
        "volume": 22128222
      },
      {
        "date": "2026-07-17",
        "close": 11.26,
        "volume": 19852778
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "volume": 18119499
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "volume": 23893093
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "volume": 18828755
      }
    ],
    "sharemaestro_context": {
      "trend": 15.013115,
      "fair_value": 13.426356,
      "market_activity": -41.929397,
      "market_dynamics": -0.867978,
      "relative_strength": -22.795878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016735,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.022583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.078133,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.069032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.518557,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.476044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.250002,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.084058
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.132224
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.21519
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.170342
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.006303
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.093163
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.251802
      }
    ]
  }
}