{
  "ticker": {
    "uuid": "07abf118-e77e-458f-9d0b-89bdeba28eda",
    "symbol": "SLHN",
    "name": "Swiss Life Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 954.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 846.542297,
    "boundary_margin": 0.127173,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172189,
    "volatility_stability": 0.5827,
    "risk_context": 0.5808,
    "current_regime": {
      "move": 0.932935,
      "interruption": -0.108913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.157,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 468.352966,
        "direction_boundary": 426.675293,
        "core_momentum": 0.09768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197428
      },
      {
        "date": "2023-08-25",
        "close": 468.876495,
        "direction_boundary": 419.067902,
        "core_momentum": 0.118856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2023-09-01",
        "close": 484.930267,
        "direction_boundary": 426.013763,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191536
      },
      {
        "date": "2023-09-08",
        "close": 487.024261,
        "direction_boundary": 424.85611,
        "core_momentum": 0.146328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2023-09-15",
        "close": 505.870056,
        "direction_boundary": 424.85611,
        "core_momentum": 0.190686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2023-09-22",
        "close": 500.286163,
        "direction_boundary": 377.806061,
        "core_momentum": 0.324188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160105
      },
      {
        "date": "2023-09-29",
        "close": 498.715637,
        "direction_boundary": 362.591278,
        "core_momentum": 0.375421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2023-10-06",
        "close": 502.554657,
        "direction_boundary": 367.80072,
        "core_momentum": 0.366378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2023-10-13",
        "close": 504.474091,
        "direction_boundary": 369.950623,
        "core_momentum": 0.363625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2023-10-20",
        "close": 485.628265,
        "direction_boundary": 383.015503,
        "core_momentum": 0.267908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137745
      },
      {
        "date": "2023-10-27",
        "close": 497.145142,
        "direction_boundary": 395.501526,
        "core_momentum": 0.256999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2023-11-03",
        "close": 514.071472,
        "direction_boundary": 399.966766,
        "core_momentum": 0.285285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144666
      },
      {
        "date": "2023-11-10",
        "close": 481.265808,
        "direction_boundary": 410.550934,
        "core_momentum": 0.172244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168515
      },
      {
        "date": "2023-11-17",
        "close": 503.950562,
        "direction_boundary": 415.594971,
        "core_momentum": 0.2126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2023-11-24",
        "close": 491.735718,
        "direction_boundary": 418.240967,
        "core_momentum": 0.175723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183233
      },
      {
        "date": "2023-12-01",
        "close": 495.225647,
        "direction_boundary": 421.052429,
        "core_momentum": 0.176161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182952
      },
      {
        "date": "2023-12-08",
        "close": 498.890137,
        "direction_boundary": 409.310577,
        "core_momentum": 0.218855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2023-12-15",
        "close": 511.45401,
        "direction_boundary": 391.780487,
        "core_momentum": 0.305461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185138
      },
      {
        "date": "2023-12-22",
        "close": 505.695557,
        "direction_boundary": 396.824524,
        "core_momentum": 0.274356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184482
      },
      {
        "date": "2023-12-29",
        "close": 509.534515,
        "direction_boundary": 394.261169,
        "core_momentum": 0.292378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183027
      },
      {
        "date": "2024-01-05",
        "close": 507.266022,
        "direction_boundary": 412.370087,
        "core_momentum": 0.230123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18178
      },
      {
        "date": "2024-01-12",
        "close": 511.977478,
        "direction_boundary": 431.305847,
        "core_momentum": 0.18704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179907
      },
      {
        "date": "2024-01-19",
        "close": 509.534515,
        "direction_boundary": 444.866882,
        "core_momentum": 0.145364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175641
      },
      {
        "date": "2024-01-26",
        "close": 532.393799,
        "direction_boundary": 453.466492,
        "core_momentum": 0.174053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2024-02-02",
        "close": 539.722717,
        "direction_boundary": 450.489685,
        "core_momentum": 0.19808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2024-02-09",
        "close": 533.440735,
        "direction_boundary": 448.339844,
        "core_momentum": 0.189813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2024-02-16",
        "close": 556.649048,
        "direction_boundary": 458.427887,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184096
      },
      {
        "date": "2024-02-23",
        "close": 566.071899,
        "direction_boundary": 463.389221,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2024-03-01",
        "close": 562.058533,
        "direction_boundary": 485.549896,
        "core_momentum": 0.157571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      },
      {
        "date": "2024-03-08",
        "close": 569.561829,
        "direction_boundary": 477.611664,
        "core_momentum": 0.192521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181689
      },
      {
        "date": "2024-03-15",
        "close": 554.206055,
        "direction_boundary": 441.72467,
        "core_momentum": 0.254641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181292
      },
      {
        "date": "2024-03-22",
        "close": 559.09198,
        "direction_boundary": 438.25174,
        "core_momentum": 0.275732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2024-03-29",
        "close": 551.588562,
        "direction_boundary": 465.704498,
        "core_momentum": 0.184418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181602
      },
      {
        "date": "2024-04-05",
        "close": 539.897217,
        "direction_boundary": 483.234558,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184839
      },
      {
        "date": "2024-04-12",
        "close": 541.991211,
        "direction_boundary": 493.818726,
        "core_momentum": 0.097551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2024-04-19",
        "close": 533.266296,
        "direction_boundary": 493.653412,
        "core_momentum": 0.080244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177526
      },
      {
        "date": "2024-04-26",
        "close": 539.024719,
        "direction_boundary": 485.219086,
        "core_momentum": 0.110889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17555
      },
      {
        "date": "2024-05-03",
        "close": 543.561707,
        "direction_boundary": 478.299377,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2024-05-10",
        "close": 566.071899,
        "direction_boundary": 465.212036,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2024-05-17",
        "close": 575.357544,
        "direction_boundary": 467.1315,
        "core_momentum": 0.231682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2024-05-24",
        "close": 579.214111,
        "direction_boundary": 464.339508,
        "core_momentum": 0.247394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130099
      },
      {
        "date": "2024-05-31",
        "close": 576.459473,
        "direction_boundary": 469.399963,
        "core_momentum": 0.228077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130991
      },
      {
        "date": "2024-06-07",
        "close": 585.274475,
        "direction_boundary": 466.084503,
        "core_momentum": 0.255726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2024-06-14",
        "close": 580.499634,
        "direction_boundary": 469.225464,
        "core_momentum": 0.237144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130187
      },
      {
        "date": "2024-06-21",
        "close": 600.333252,
        "direction_boundary": 462.245514,
        "core_momentum": 0.298732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2024-06-28",
        "close": 606.577148,
        "direction_boundary": 456.312622,
        "core_momentum": 0.329302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2024-07-05",
        "close": 605.475342,
        "direction_boundary": 450.379669,
        "core_momentum": 0.344367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2024-07-12",
        "close": 620.901428,
        "direction_boundary": 461.024048,
        "core_momentum": 0.346788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2024-07-19",
        "close": 613.188354,
        "direction_boundary": 476.030853,
        "core_momentum": 0.288127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137745
      },
      {
        "date": "2024-07-26",
        "close": 614.841125,
        "direction_boundary": 484.930267,
        "core_momentum": 0.267896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127198
      },
      {
        "date": "2024-08-02",
        "close": 596.6604,
        "direction_boundary": 476.030853,
        "core_momentum": 0.253407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135751
      },
      {
        "date": "2024-08-09",
        "close": 595.191223,
        "direction_boundary": 481.440338,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134228
      },
      {
        "date": "2024-08-16",
        "close": 616.126648,
        "direction_boundary": 468.352966,
        "core_momentum": 0.315518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130039
      },
      {
        "date": "2024-08-23",
        "close": 622.003357,
        "direction_boundary": 468.876495,
        "core_momentum": 0.326583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128983
      },
      {
        "date": "2024-08-30",
        "close": 629.899963,
        "direction_boundary": 484.930267,
        "core_momentum": 0.29895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128599
      },
      {
        "date": "2024-09-06",
        "close": 635.776672,
        "direction_boundary": 487.024261,
        "core_momentum": 0.305431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128168
      },
      {
        "date": "2024-09-13",
        "close": 640.000427,
        "direction_boundary": 505.870056,
        "core_momentum": 0.265148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119823
      },
      {
        "date": "2024-09-20",
        "close": 646.427979,
        "direction_boundary": 500.286163,
        "core_momentum": 0.292116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2024-09-27",
        "close": 653.222839,
        "direction_boundary": 498.715637,
        "core_momentum": 0.30981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2024-10-04",
        "close": 641.469543,
        "direction_boundary": 502.554657,
        "core_momentum": 0.276417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115351
      },
      {
        "date": "2024-10-11",
        "close": 651.753601,
        "direction_boundary": 504.474091,
        "core_momentum": 0.291947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2024-10-18",
        "close": 663.323242,
        "direction_boundary": 485.628265,
        "core_momentum": 0.365907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111787
      },
      {
        "date": "2024-10-25",
        "close": 653.406433,
        "direction_boundary": 497.145142,
        "core_momentum": 0.314317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116338
      },
      {
        "date": "2024-11-01",
        "close": 655.059265,
        "direction_boundary": 514.071472,
        "core_momentum": 0.274257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116523
      },
      {
        "date": "2024-11-08",
        "close": 666.261536,
        "direction_boundary": 481.265808,
        "core_momentum": 0.384394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107213
      },
      {
        "date": "2024-11-15",
        "close": 657.813965,
        "direction_boundary": 503.950562,
        "core_momentum": 0.305314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2024-11-22",
        "close": 673.6073,
        "direction_boundary": 491.735718,
        "core_momentum": 0.369856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2024-11-29",
        "close": 662.772278,
        "direction_boundary": 495.225647,
        "core_momentum": 0.338324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115555
      },
      {
        "date": "2024-12-06",
        "close": 634.491089,
        "direction_boundary": 498.890137,
        "core_momentum": 0.271805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13301
      },
      {
        "date": "2024-12-13",
        "close": 636.878418,
        "direction_boundary": 511.45401,
        "core_momentum": 0.245231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132009
      },
      {
        "date": "2024-12-20",
        "close": 632.10376,
        "direction_boundary": 505.695557,
        "core_momentum": 0.249969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125453
      },
      {
        "date": "2024-12-27",
        "close": 640.367737,
        "direction_boundary": 509.534515,
        "core_momentum": 0.25677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125859
      },
      {
        "date": "2025-01-03",
        "close": 654.324646,
        "direction_boundary": 507.266022,
        "core_momentum": 0.289904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2025-01-10",
        "close": 645.509705,
        "direction_boundary": 511.977478,
        "core_momentum": 0.260817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126394
      },
      {
        "date": "2025-01-17",
        "close": 666.077942,
        "direction_boundary": 509.534515,
        "core_momentum": 0.307228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131226
      },
      {
        "date": "2025-01-24",
        "close": 670.852661,
        "direction_boundary": 532.393799,
        "core_momentum": 0.260069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2025-01-31",
        "close": 685.911499,
        "direction_boundary": 539.722717,
        "core_momentum": 0.270859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2025-02-07",
        "close": 693.624573,
        "direction_boundary": 533.440735,
        "core_momentum": 0.300284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2025-02-14",
        "close": 701.521301,
        "direction_boundary": 556.649048,
        "core_momentum": 0.260258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117585
      },
      {
        "date": "2025-02-21",
        "close": 701.88855,
        "direction_boundary": 566.071899,
        "core_momentum": 0.239928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117556
      },
      {
        "date": "2025-02-28",
        "close": 720.620239,
        "direction_boundary": 562.058533,
        "core_momentum": 0.282109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2025-03-07",
        "close": 726.496887,
        "direction_boundary": 569.561829,
        "core_momentum": 0.275536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12084
      },
      {
        "date": "2025-03-14",
        "close": 707.397888,
        "direction_boundary": 554.206055,
        "core_momentum": 0.276417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128575
      },
      {
        "date": "2025-03-21",
        "close": 722.640381,
        "direction_boundary": 559.09198,
        "core_momentum": 0.292525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2025-03-28",
        "close": 741.37207,
        "direction_boundary": 551.588562,
        "core_momentum": 0.344067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2025-04-04",
        "close": 698.766602,
        "direction_boundary": 539.897217,
        "core_momentum": 0.294259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157755
      },
      {
        "date": "2025-04-11",
        "close": 683.15686,
        "direction_boundary": 541.991211,
        "core_momentum": 0.260457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160606
      },
      {
        "date": "2025-04-18",
        "close": 719.151184,
        "direction_boundary": 533.266296,
        "core_momentum": 0.348578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17354
      },
      {
        "date": "2025-04-25",
        "close": 736.9646,
        "direction_boundary": 539.024719,
        "core_momentum": 0.367219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17392
      },
      {
        "date": "2025-05-02",
        "close": 764.87854,
        "direction_boundary": 543.561707,
        "core_momentum": 0.40716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2025-05-09",
        "close": 772.040649,
        "direction_boundary": 566.071899,
        "core_momentum": 0.363856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179003
      },
      {
        "date": "2025-05-16",
        "close": 774.655212,
        "direction_boundary": 575.357544,
        "core_momentum": 0.346389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177068
      },
      {
        "date": "2025-05-23",
        "close": 781.748047,
        "direction_boundary": 579.214111,
        "core_momentum": 0.34967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175342
      },
      {
        "date": "2025-05-30",
        "close": 787.307373,
        "direction_boundary": 576.459473,
        "core_momentum": 0.365764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172464
      },
      {
        "date": "2025-06-06",
        "close": 793.249939,
        "direction_boundary": 585.274475,
        "core_momentum": 0.355347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156518
      },
      {
        "date": "2025-06-13",
        "close": 765.261963,
        "direction_boundary": 580.499634,
        "core_momentum": 0.318282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2025-06-20",
        "close": 774.463501,
        "direction_boundary": 600.333252,
        "core_momentum": 0.290056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2025-06-27",
        "close": 769.479309,
        "direction_boundary": 606.577148,
        "core_momentum": 0.26856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2025-07-04",
        "close": 771.588013,
        "direction_boundary": 605.475342,
        "core_momentum": 0.274351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166732
      },
      {
        "date": "2025-07-11",
        "close": 779.831055,
        "direction_boundary": 620.901428,
        "core_momentum": 0.255966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164314
      },
      {
        "date": "2025-07-18",
        "close": 794.400146,
        "direction_boundary": 613.188354,
        "core_momentum": 0.295524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2025-07-25",
        "close": 809.927795,
        "direction_boundary": 614.841125,
        "core_momentum": 0.317296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162427
      },
      {
        "date": "2025-08-01",
        "close": 810.69458,
        "direction_boundary": 596.6604,
        "core_momentum": 0.35872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2025-08-08",
        "close": 846.542297,
        "direction_boundary": 595.191223,
        "core_momentum": 0.422303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169027
      },
      {
        "date": "2025-08-15",
        "close": 864.561951,
        "direction_boundary": 616.126648,
        "core_momentum": 0.403221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2025-08-22",
        "close": 863.028381,
        "direction_boundary": 622.003357,
        "core_momentum": 0.387498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170219
      },
      {
        "date": "2025-08-29",
        "close": 828.13916,
        "direction_boundary": 629.899963,
        "core_momentum": 0.314715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181082
      },
      {
        "date": "2025-09-05",
        "close": 799.384338,
        "direction_boundary": 635.776672,
        "core_momentum": 0.257335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189582
      },
      {
        "date": "2025-09-12",
        "close": 798.042419,
        "direction_boundary": 640.000427,
        "core_momentum": 0.24694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184695
      },
      {
        "date": "2025-09-19",
        "close": 792.866577,
        "direction_boundary": 646.427979,
        "core_momentum": 0.226535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183697
      },
      {
        "date": "2025-09-26",
        "close": 807.819092,
        "direction_boundary": 653.222839,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182285
      },
      {
        "date": "2025-10-03",
        "close": 816.828979,
        "direction_boundary": 641.469543,
        "core_momentum": 0.273371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158619
      },
      {
        "date": "2025-10-10",
        "close": 833.123352,
        "direction_boundary": 651.753601,
        "core_momentum": 0.27828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2025-10-17",
        "close": 822.004822,
        "direction_boundary": 663.323242,
        "core_momentum": 0.239222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143205
      },
      {
        "date": "2025-10-24",
        "close": 835.040344,
        "direction_boundary": 653.406433,
        "core_momentum": 0.27798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2025-10-31",
        "close": 836.190552,
        "direction_boundary": 655.059265,
        "core_momentum": 0.276511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2025-11-07",
        "close": 837.149048,
        "direction_boundary": 666.261536,
        "core_momentum": 0.256487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133207
      },
      {
        "date": "2025-11-14",
        "close": 834.081848,
        "direction_boundary": 657.813965,
        "core_momentum": 0.26796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133537
      },
      {
        "date": "2025-11-21",
        "close": 826.413879,
        "direction_boundary": 673.6073,
        "core_momentum": 0.226848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134236
      },
      {
        "date": "2025-11-28",
        "close": 844.241882,
        "direction_boundary": 662.772278,
        "core_momentum": 0.273804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13672
      },
      {
        "date": "2025-12-05",
        "close": 838.490906,
        "direction_boundary": 634.491089,
        "core_momentum": 0.321517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137154
      },
      {
        "date": "2025-12-12",
        "close": 835.423706,
        "direction_boundary": 636.878418,
        "core_momentum": 0.311748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126104
      },
      {
        "date": "2025-12-19",
        "close": 872.996704,
        "direction_boundary": 632.10376,
        "core_momentum": 0.381097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2025-12-26",
        "close": 881.81488,
        "direction_boundary": 640.367737,
        "core_momentum": 0.377045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2026-01-02",
        "close": 878.747681,
        "direction_boundary": 654.324646,
        "core_momentum": 0.342984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2026-01-09",
        "close": 855.743835,
        "direction_boundary": 645.509705,
        "core_momentum": 0.325687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143961
      },
      {
        "date": "2026-01-16",
        "close": 835.232056,
        "direction_boundary": 666.077942,
        "core_momentum": 0.253955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147266
      },
      {
        "date": "2026-01-23",
        "close": 793.825073,
        "direction_boundary": 670.852661,
        "core_momentum": 0.183308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162083
      },
      {
        "date": "2026-01-30",
        "close": 811.269714,
        "direction_boundary": 685.911499,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165061
      },
      {
        "date": "2026-02-06",
        "close": 830.247864,
        "direction_boundary": 693.624573,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156656
      },
      {
        "date": "2026-02-13",
        "close": 821.046326,
        "direction_boundary": 701.521301,
        "core_momentum": 0.17038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154033
      },
      {
        "date": "2026-02-20",
        "close": 833.890137,
        "direction_boundary": 701.88855,
        "core_momentum": 0.188066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155936
      },
      {
        "date": "2026-02-27",
        "close": 844.817017,
        "direction_boundary": 720.620239,
        "core_momentum": 0.172347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145977
      },
      {
        "date": "2026-03-06",
        "close": 790.566162,
        "direction_boundary": 726.496887,
        "core_momentum": 0.088189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166262
      },
      {
        "date": "2026-03-13",
        "close": 785.773743,
        "direction_boundary": 707.397888,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16644
      },
      {
        "date": "2026-03-20",
        "close": 789.607666,
        "direction_boundary": 722.640381,
        "core_momentum": 0.09267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166379
      },
      {
        "date": "2026-03-27",
        "close": 803.985107,
        "direction_boundary": 741.37207,
        "core_momentum": 0.084456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166237
      },
      {
        "date": "2026-04-03",
        "close": 846.542297,
        "direction_boundary": 698.766602,
        "core_momentum": 0.211481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180591
      },
      {
        "date": "2026-04-10",
        "close": 868.587646,
        "direction_boundary": 683.15686,
        "core_momentum": 0.271432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181987
      },
      {
        "date": "2026-04-17",
        "close": 900.984741,
        "direction_boundary": 719.151184,
        "core_momentum": 0.252845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186886
      },
      {
        "date": "2026-04-24",
        "close": 891.783264,
        "direction_boundary": 736.9646,
        "core_momentum": 0.210076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186968
      },
      {
        "date": "2026-05-01",
        "close": 878.747681,
        "direction_boundary": 764.87854,
        "core_momentum": 0.148872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2026-05-08",
        "close": 842.900024,
        "direction_boundary": 772.040649,
        "core_momentum": 0.091782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197946
      },
      {
        "date": "2026-05-15",
        "close": 848.200012,
        "direction_boundary": 774.655212,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198031
      },
      {
        "date": "2026-05-22",
        "close": 860.0,
        "direction_boundary": 781.748047,
        "core_momentum": 0.100099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19831
      },
      {
        "date": "2026-05-29",
        "close": 850.799988,
        "direction_boundary": 787.307373,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196887
      },
      {
        "date": "2026-06-05",
        "close": 841.0,
        "direction_boundary": 793.249939,
        "core_momentum": 0.060195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197341
      },
      {
        "date": "2026-06-12",
        "close": 857.0,
        "direction_boundary": 765.261963,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2026-06-19",
        "close": 877.799988,
        "direction_boundary": 774.463501,
        "core_momentum": 0.13343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2026-06-26",
        "close": 888.0,
        "direction_boundary": 769.479309,
        "core_momentum": 0.154027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2026-07-03",
        "close": 904.400024,
        "direction_boundary": 771.588013,
        "core_momentum": 0.172128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193788
      },
      {
        "date": "2026-07-10",
        "close": 933.400024,
        "direction_boundary": 779.831055,
        "core_momentum": 0.196926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2026-07-17",
        "close": 953.400024,
        "direction_boundary": 794.400146,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191252
      },
      {
        "date": "2026-07-24",
        "close": 945.0,
        "direction_boundary": 809.927795,
        "core_momentum": 0.166771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17485
      },
      {
        "date": "2026-07-31",
        "close": 955.400024,
        "direction_boundary": 810.69458,
        "core_momentum": 0.178496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173631
      },
      {
        "date": "2026-08-07",
        "close": 954.200012,
        "direction_boundary": 846.542297,
        "core_momentum": 0.127173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 468.352966,
        "volume": 308166
      },
      {
        "date": "2023-08-25",
        "close": 468.876495,
        "volume": 309905
      },
      {
        "date": "2023-09-01",
        "close": 484.930267,
        "volume": 408667
      },
      {
        "date": "2023-09-08",
        "close": 487.024261,
        "volume": 423976
      },
      {
        "date": "2023-09-15",
        "close": 505.870056,
        "volume": 663091
      },
      {
        "date": "2023-09-22",
        "close": 500.286163,
        "volume": 342059
      },
      {
        "date": "2023-09-29",
        "close": 498.715637,
        "volume": 359845
      },
      {
        "date": "2023-10-06",
        "close": 502.554657,
        "volume": 450439
      },
      {
        "date": "2023-10-13",
        "close": 504.474091,
        "volume": 380190
      },
      {
        "date": "2023-10-20",
        "close": 485.628265,
        "volume": 416706
      },
      {
        "date": "2023-10-27",
        "close": 497.145142,
        "volume": 252996
      },
      {
        "date": "2023-11-03",
        "close": 514.071472,
        "volume": 329708
      },
      {
        "date": "2023-11-10",
        "close": 481.265808,
        "volume": 624516
      },
      {
        "date": "2023-11-17",
        "close": 503.950562,
        "volume": 388154
      },
      {
        "date": "2023-11-24",
        "close": 491.735718,
        "volume": 358837
      },
      {
        "date": "2023-12-01",
        "close": 495.225647,
        "volume": 391333
      },
      {
        "date": "2023-12-08",
        "close": 498.890137,
        "volume": 359537
      },
      {
        "date": "2023-12-15",
        "close": 511.45401,
        "volume": 582726
      },
      {
        "date": "2023-12-22",
        "close": 505.695557,
        "volume": 319101
      },
      {
        "date": "2023-12-29",
        "close": 509.534515,
        "volume": 133564
      },
      {
        "date": "2024-01-05",
        "close": 507.266022,
        "volume": 191550
      },
      {
        "date": "2024-01-12",
        "close": 511.977478,
        "volume": 309584
      },
      {
        "date": "2024-01-19",
        "close": 509.534515,
        "volume": 375941
      },
      {
        "date": "2024-01-26",
        "close": 532.393799,
        "volume": 340804
      },
      {
        "date": "2024-02-02",
        "close": 539.722717,
        "volume": 378252
      },
      {
        "date": "2024-02-09",
        "close": 533.440735,
        "volume": 286961
      },
      {
        "date": "2024-02-16",
        "close": 556.649048,
        "volume": 399698
      },
      {
        "date": "2024-02-23",
        "close": 566.071899,
        "volume": 365712
      },
      {
        "date": "2024-03-01",
        "close": 562.058533,
        "volume": 446826
      },
      {
        "date": "2024-03-08",
        "close": 569.561829,
        "volume": 340784
      },
      {
        "date": "2024-03-15",
        "close": 554.206055,
        "volume": 854548
      },
      {
        "date": "2024-03-22",
        "close": 559.09198,
        "volume": 470837
      },
      {
        "date": "2024-03-29",
        "close": 551.588562,
        "volume": 325109
      },
      {
        "date": "2024-04-05",
        "close": 539.897217,
        "volume": 315671
      },
      {
        "date": "2024-04-12",
        "close": 541.991211,
        "volume": 314791
      },
      {
        "date": "2024-04-19",
        "close": 533.266296,
        "volume": 435627
      },
      {
        "date": "2024-04-26",
        "close": 539.024719,
        "volume": 358953
      },
      {
        "date": "2024-05-03",
        "close": 543.561707,
        "volume": 260664
      },
      {
        "date": "2024-05-10",
        "close": 566.071899,
        "volume": 364446
      },
      {
        "date": "2024-05-17",
        "close": 575.357544,
        "volume": 715008
      },
      {
        "date": "2024-05-24",
        "close": 579.214111,
        "volume": 452114
      },
      {
        "date": "2024-05-31",
        "close": 576.459473,
        "volume": 363102
      },
      {
        "date": "2024-06-07",
        "close": 585.274475,
        "volume": 373027
      },
      {
        "date": "2024-06-14",
        "close": 580.499634,
        "volume": 284720
      },
      {
        "date": "2024-06-21",
        "close": 600.333252,
        "volume": 453629
      },
      {
        "date": "2024-06-28",
        "close": 606.577148,
        "volume": 302766
      },
      {
        "date": "2024-07-05",
        "close": 605.475342,
        "volume": 303522
      },
      {
        "date": "2024-07-12",
        "close": 620.901428,
        "volume": 245393
      },
      {
        "date": "2024-07-19",
        "close": 613.188354,
        "volume": 200930
      },
      {
        "date": "2024-07-26",
        "close": 614.841125,
        "volume": 236853
      },
      {
        "date": "2024-08-02",
        "close": 596.6604,
        "volume": 226084
      },
      {
        "date": "2024-08-09",
        "close": 595.191223,
        "volume": 352725
      },
      {
        "date": "2024-08-16",
        "close": 616.126648,
        "volume": 179388
      },
      {
        "date": "2024-08-23",
        "close": 622.003357,
        "volume": 197069
      },
      {
        "date": "2024-08-30",
        "close": 629.899963,
        "volume": 225375
      },
      {
        "date": "2024-09-06",
        "close": 635.776672,
        "volume": 414075
      },
      {
        "date": "2024-09-13",
        "close": 640.000427,
        "volume": 317359
      },
      {
        "date": "2024-09-20",
        "close": 646.427979,
        "volume": 391143
      },
      {
        "date": "2024-09-27",
        "close": 653.222839,
        "volume": 328325
      },
      {
        "date": "2024-10-04",
        "close": 641.469543,
        "volume": 231658
      },
      {
        "date": "2024-10-11",
        "close": 651.753601,
        "volume": 181838
      },
      {
        "date": "2024-10-18",
        "close": 663.323242,
        "volume": 257651
      },
      {
        "date": "2024-10-25",
        "close": 653.406433,
        "volume": 235718
      },
      {
        "date": "2024-11-01",
        "close": 655.059265,
        "volume": 264284
      },
      {
        "date": "2024-11-08",
        "close": 666.261536,
        "volume": 287289
      },
      {
        "date": "2024-11-15",
        "close": 657.813965,
        "volume": 385616
      },
      {
        "date": "2024-11-22",
        "close": 673.6073,
        "volume": 282407
      },
      {
        "date": "2024-11-29",
        "close": 662.772278,
        "volume": 322456
      },
      {
        "date": "2024-12-06",
        "close": 634.491089,
        "volume": 579653
      },
      {
        "date": "2024-12-13",
        "close": 636.878418,
        "volume": 306995
      },
      {
        "date": "2024-12-20",
        "close": 632.10376,
        "volume": 475424
      },
      {
        "date": "2024-12-27",
        "close": 640.367737,
        "volume": 79003
      },
      {
        "date": "2025-01-03",
        "close": 654.324646,
        "volume": 138030
      },
      {
        "date": "2025-01-10",
        "close": 645.509705,
        "volume": 329534
      },
      {
        "date": "2025-01-17",
        "close": 666.077942,
        "volume": 297382
      },
      {
        "date": "2025-01-24",
        "close": 670.852661,
        "volume": 326369
      },
      {
        "date": "2025-01-31",
        "close": 685.911499,
        "volume": 337197
      },
      {
        "date": "2025-02-07",
        "close": 693.624573,
        "volume": 292450
      },
      {
        "date": "2025-02-14",
        "close": 701.521301,
        "volume": 293180
      },
      {
        "date": "2025-02-21",
        "close": 701.88855,
        "volume": 332455
      },
      {
        "date": "2025-02-28",
        "close": 720.620239,
        "volume": 353631
      },
      {
        "date": "2025-03-07",
        "close": 726.496887,
        "volume": 353872
      },
      {
        "date": "2025-03-14",
        "close": 707.397888,
        "volume": 544632
      },
      {
        "date": "2025-03-21",
        "close": 722.640381,
        "volume": 405615
      },
      {
        "date": "2025-03-28",
        "close": 741.37207,
        "volume": 376616
      },
      {
        "date": "2025-04-04",
        "close": 698.766602,
        "volume": 491757
      },
      {
        "date": "2025-04-11",
        "close": 683.15686,
        "volume": 861499
      },
      {
        "date": "2025-04-18",
        "close": 719.151184,
        "volume": 360169
      },
      {
        "date": "2025-04-25",
        "close": 736.9646,
        "volume": 308695
      },
      {
        "date": "2025-05-02",
        "close": 764.87854,
        "volume": 352389
      },
      {
        "date": "2025-05-09",
        "close": 772.040649,
        "volume": 427163
      },
      {
        "date": "2025-05-16",
        "close": 774.655212,
        "volume": 586106
      },
      {
        "date": "2025-05-23",
        "close": 781.748047,
        "volume": 421262
      },
      {
        "date": "2025-05-30",
        "close": 787.307373,
        "volume": 301765
      },
      {
        "date": "2025-06-06",
        "close": 793.249939,
        "volume": 272027
      },
      {
        "date": "2025-06-13",
        "close": 765.261963,
        "volume": 223714
      },
      {
        "date": "2025-06-20",
        "close": 774.463501,
        "volume": 305674
      },
      {
        "date": "2025-06-27",
        "close": 769.479309,
        "volume": 283269
      },
      {
        "date": "2025-07-04",
        "close": 771.588013,
        "volume": 275943
      },
      {
        "date": "2025-07-11",
        "close": 779.831055,
        "volume": 175842
      },
      {
        "date": "2025-07-18",
        "close": 794.400146,
        "volume": 210352
      },
      {
        "date": "2025-07-25",
        "close": 809.927795,
        "volume": 214388
      },
      {
        "date": "2025-08-01",
        "close": 810.69458,
        "volume": 157990
      },
      {
        "date": "2025-08-08",
        "close": 846.542297,
        "volume": 296386
      },
      {
        "date": "2025-08-15",
        "close": 864.561951,
        "volume": 191459
      },
      {
        "date": "2025-08-22",
        "close": 863.028381,
        "volume": 196941
      },
      {
        "date": "2025-08-29",
        "close": 828.13916,
        "volume": 279275
      },
      {
        "date": "2025-09-05",
        "close": 799.384338,
        "volume": 394688
      },
      {
        "date": "2025-09-12",
        "close": 798.042419,
        "volume": 244279
      },
      {
        "date": "2025-09-19",
        "close": 792.866577,
        "volume": 239553
      },
      {
        "date": "2025-09-26",
        "close": 807.819092,
        "volume": 201102
      },
      {
        "date": "2025-10-03",
        "close": 816.828979,
        "volume": 231856
      },
      {
        "date": "2025-10-10",
        "close": 833.123352,
        "volume": 234751
      },
      {
        "date": "2025-10-17",
        "close": 822.004822,
        "volume": 270540
      },
      {
        "date": "2025-10-24",
        "close": 835.040344,
        "volume": 207233
      },
      {
        "date": "2025-10-31",
        "close": 836.190552,
        "volume": 220667
      },
      {
        "date": "2025-11-07",
        "close": 837.149048,
        "volume": 218316
      },
      {
        "date": "2025-11-14",
        "close": 834.081848,
        "volume": 382019
      },
      {
        "date": "2025-11-21",
        "close": 826.413879,
        "volume": 242354
      },
      {
        "date": "2025-11-28",
        "close": 844.241882,
        "volume": 352065
      },
      {
        "date": "2025-12-05",
        "close": 838.490906,
        "volume": 253845
      },
      {
        "date": "2025-12-12",
        "close": 835.423706,
        "volume": 261928
      },
      {
        "date": "2025-12-19",
        "close": 872.996704,
        "volume": 378936
      },
      {
        "date": "2025-12-26",
        "close": 881.81488,
        "volume": 101310
      },
      {
        "date": "2026-01-02",
        "close": 878.747681,
        "volume": 85209
      },
      {
        "date": "2026-01-09",
        "close": 855.743835,
        "volume": 377923
      },
      {
        "date": "2026-01-16",
        "close": 835.232056,
        "volume": 351237
      },
      {
        "date": "2026-01-23",
        "close": 793.825073,
        "volume": 322468
      },
      {
        "date": "2026-01-30",
        "close": 811.269714,
        "volume": 270190
      },
      {
        "date": "2026-02-06",
        "close": 830.247864,
        "volume": 277626
      },
      {
        "date": "2026-02-13",
        "close": 821.046326,
        "volume": 312973
      },
      {
        "date": "2026-02-20",
        "close": 833.890137,
        "volume": 328827
      },
      {
        "date": "2026-02-27",
        "close": 844.817017,
        "volume": 296753
      },
      {
        "date": "2026-03-06",
        "close": 790.566162,
        "volume": 376602
      },
      {
        "date": "2026-03-13",
        "close": 785.773743,
        "volume": 408322
      },
      {
        "date": "2026-03-20",
        "close": 789.607666,
        "volume": 369175
      },
      {
        "date": "2026-03-27",
        "close": 803.985107,
        "volume": 336967
      },
      {
        "date": "2026-04-03",
        "close": 846.542297,
        "volume": 275661
      },
      {
        "date": "2026-04-10",
        "close": 868.587646,
        "volume": 300320
      },
      {
        "date": "2026-04-17",
        "close": 900.984741,
        "volume": 278944
      },
      {
        "date": "2026-04-24",
        "close": 891.783264,
        "volume": 358733
      },
      {
        "date": "2026-05-01",
        "close": 878.747681,
        "volume": 244753
      },
      {
        "date": "2026-05-08",
        "close": 842.900024,
        "volume": 526933
      },
      {
        "date": "2026-05-15",
        "close": 848.200012,
        "volume": 454439
      },
      {
        "date": "2026-05-22",
        "close": 860.0,
        "volume": 424244
      },
      {
        "date": "2026-05-29",
        "close": 850.799988,
        "volume": 376954
      },
      {
        "date": "2026-06-05",
        "close": 841.0,
        "volume": 40832
      },
      {
        "date": "2026-06-12",
        "close": 857.0,
        "volume": 56368
      },
      {
        "date": "2026-06-19",
        "close": 877.799988,
        "volume": 179727
      },
      {
        "date": "2026-06-26",
        "close": 888.0,
        "volume": 46388
      },
      {
        "date": "2026-07-03",
        "close": 904.400024,
        "volume": 42607
      },
      {
        "date": "2026-07-10",
        "close": 933.400024,
        "volume": 234929
      },
      {
        "date": "2026-07-17",
        "close": 953.400024,
        "volume": 241606
      },
      {
        "date": "2026-07-24",
        "close": 945.0,
        "volume": 201641
      },
      {
        "date": "2026-07-31",
        "close": 955.400024,
        "volume": 184360
      },
      {
        "date": "2026-08-07",
        "close": 954.200012,
        "volume": 248044
      }
    ],
    "sharemaestro_context": {
      "trend": 861.28022,
      "fair_value": 697.491565,
      "market_activity": 85.677911,
      "market_dynamics": 1.39265,
      "relative_strength": 1.178516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.011775,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9818,
        "conditional_difference": -0.008923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041985,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.011483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121579,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.015818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008533,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.075897
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.103849
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.103079
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.018731
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.088767
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.030692
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.117933
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.932935
      }
    ]
  }
}