{
  "ticker": {
    "uuid": "07ad7dbb-5753-44fb-949a-2a96e675666a",
    "symbol": "GAME",
    "name": "GameSquare Holdings Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3618,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9842,
    "boundary_margin": -0.632392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.018318,
    "volatility_stability": 0.7684,
    "risk_context": 0.0982,
    "current_regime": {
      "move": -0.467314,
      "interruption": 1.429792,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.63,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.63,
        "direction_boundary": 3.12,
        "core_momentum": -0.157051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025453
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "direction_boundary": 3.06,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010621
      },
      {
        "date": "2023-09-01",
        "close": 2.5931,
        "direction_boundary": 2.8204,
        "core_momentum": -0.080591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925743
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "direction_boundary": 2.4468,
        "core_momentum": -0.113127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878204
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "direction_boundary": 2.268,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869487
      },
      {
        "date": "2023-09-22",
        "close": 2.145,
        "direction_boundary": 2.2152,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862272
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "direction_boundary": 2.254,
        "core_momentum": -0.032831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864442
      },
      {
        "date": "2023-10-06",
        "close": 2.25,
        "direction_boundary": 3.04,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856365
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "direction_boundary": 2.9196,
        "core_momentum": -0.321825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856593
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "direction_boundary": 2.8408,
        "core_momentum": -0.401577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783252
      },
      {
        "date": "2023-10-27",
        "close": 1.84,
        "direction_boundary": 2.8,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795436
      },
      {
        "date": "2023-11-03",
        "close": 1.81,
        "direction_boundary": 2.84,
        "core_momentum": -0.362676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789985
      },
      {
        "date": "2023-11-10",
        "close": 1.65,
        "direction_boundary": 2.4008,
        "core_momentum": -0.312729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791103
      },
      {
        "date": "2023-11-17",
        "close": 1.52,
        "direction_boundary": 2.6004,
        "core_momentum": -0.415475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786737
      },
      {
        "date": "2023-11-24",
        "close": 1.48,
        "direction_boundary": 2.5196,
        "core_momentum": -0.412605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772796
      },
      {
        "date": "2023-12-01",
        "close": 1.69,
        "direction_boundary": 2.35,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797794
      },
      {
        "date": "2023-12-08",
        "close": 1.72,
        "direction_boundary": 2.1292,
        "core_momentum": -0.192185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793105
      },
      {
        "date": "2023-12-15",
        "close": 1.68,
        "direction_boundary": 6.36,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716683
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "direction_boundary": 4.4,
        "core_momentum": -0.597727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707959
      },
      {
        "date": "2023-12-29",
        "close": 1.81,
        "direction_boundary": 3.92,
        "core_momentum": -0.538265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709718
      },
      {
        "date": "2024-01-05",
        "close": 1.64,
        "direction_boundary": 4.32,
        "core_momentum": -0.62037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597566
      },
      {
        "date": "2024-01-12",
        "close": 1.44,
        "direction_boundary": 5.2,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602346
      },
      {
        "date": "2024-01-19",
        "close": 1.2401,
        "direction_boundary": 4.64,
        "core_momentum": -0.732737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620798
      },
      {
        "date": "2024-01-26",
        "close": 1.825,
        "direction_boundary": 5.16,
        "core_momentum": -0.646318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822872
      },
      {
        "date": "2024-02-02",
        "close": 1.49,
        "direction_boundary": 6.76,
        "core_momentum": -0.779586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860398
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "direction_boundary": 6.24,
        "core_momentum": -0.759615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836356
      },
      {
        "date": "2024-02-16",
        "close": 1.58,
        "direction_boundary": 5.64,
        "core_momentum": -0.719858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836571
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "direction_boundary": 6.2,
        "core_momentum": -0.76129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838602
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "direction_boundary": 7.96,
        "core_momentum": -0.80402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844873
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "direction_boundary": 5.96,
        "core_momentum": -0.709732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829255
      },
      {
        "date": "2024-03-15",
        "close": 1.47,
        "direction_boundary": 5.2,
        "core_momentum": -0.717308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85544
      },
      {
        "date": "2024-03-22",
        "close": 1.36,
        "direction_boundary": 5.44,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859726
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 5.4,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859604
      },
      {
        "date": "2024-04-05",
        "close": 1.69,
        "direction_boundary": 5.8,
        "core_momentum": -0.708621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910403
      },
      {
        "date": "2024-04-12",
        "close": 1.9,
        "direction_boundary": 6.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91091
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "direction_boundary": 4.46,
        "core_momentum": -0.668161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952223
      },
      {
        "date": "2024-04-26",
        "close": 1.6,
        "direction_boundary": 4.57,
        "core_momentum": -0.649891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952016
      },
      {
        "date": "2024-05-03",
        "close": 1.31,
        "direction_boundary": 4.13,
        "core_momentum": -0.682809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989565
      },
      {
        "date": "2024-05-10",
        "close": 1.455,
        "direction_boundary": 4.2,
        "core_momentum": -0.653571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995475
      },
      {
        "date": "2024-05-17",
        "close": 1.36,
        "direction_boundary": 4.35,
        "core_momentum": -0.687356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993421
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "direction_boundary": 3.77,
        "core_momentum": -0.649867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993574
      },
      {
        "date": "2024-05-31",
        "close": 1.31,
        "direction_boundary": 3.99,
        "core_momentum": -0.671679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97371
      },
      {
        "date": "2024-06-07",
        "close": 1.35,
        "direction_boundary": 3.58,
        "core_momentum": -0.622905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974565
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "direction_boundary": 2.75,
        "core_momentum": -0.621818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035187
      },
      {
        "date": "2024-06-21",
        "close": 1.01,
        "direction_boundary": 3.0,
        "core_momentum": -0.663333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030223
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 3.01,
        "core_momentum": -0.601329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063486
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "direction_boundary": 3.88,
        "core_momentum": -0.677835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05934
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "direction_boundary": 4.0401,
        "core_momentum": -0.683176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045994
      },
      {
        "date": "2024-07-19",
        "close": 1.01,
        "direction_boundary": 3.8,
        "core_momentum": -0.734211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076806
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "direction_boundary": 3.105,
        "core_momentum": -0.674718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915006
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "direction_boundary": 2.96,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897612
      },
      {
        "date": "2024-08-09",
        "close": 1.12,
        "direction_boundary": 2.5,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897326
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "direction_boundary": 2.63,
        "core_momentum": -0.581749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892704
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "direction_boundary": 2.62,
        "core_momentum": -0.59542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890299
      },
      {
        "date": "2024-08-30",
        "close": 1.04,
        "direction_boundary": 2.5931,
        "core_momentum": -0.598936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88529
      },
      {
        "date": "2024-09-06",
        "close": 0.91,
        "direction_boundary": 2.17,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882554
      },
      {
        "date": "2024-09-13",
        "close": 0.945,
        "direction_boundary": 2.2,
        "core_momentum": -0.570455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863385
      },
      {
        "date": "2024-09-20",
        "close": 0.925,
        "direction_boundary": 2.145,
        "core_momentum": -0.568765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858976
      },
      {
        "date": "2024-09-27",
        "close": 0.7425,
        "direction_boundary": 2.18,
        "core_momentum": -0.659404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903265
      },
      {
        "date": "2024-10-04",
        "close": 0.71,
        "direction_boundary": 2.25,
        "core_momentum": -0.684444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842297
      },
      {
        "date": "2024-10-11",
        "close": 0.67,
        "direction_boundary": 1.98,
        "core_momentum": -0.661616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814267
      },
      {
        "date": "2024-10-18",
        "close": 0.9,
        "direction_boundary": 1.7,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881447
      },
      {
        "date": "2024-10-25",
        "close": 0.7468,
        "direction_boundary": 1.84,
        "core_momentum": -0.59413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899334
      },
      {
        "date": "2024-11-01",
        "close": 0.772,
        "direction_boundary": 1.81,
        "core_momentum": -0.573481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868432
      },
      {
        "date": "2024-11-08",
        "close": 0.843,
        "direction_boundary": 1.65,
        "core_momentum": -0.489091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863834
      },
      {
        "date": "2024-11-15",
        "close": 0.835,
        "direction_boundary": 1.52,
        "core_momentum": -0.450658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861327
      },
      {
        "date": "2024-11-22",
        "close": 0.8701,
        "direction_boundary": 1.48,
        "core_momentum": -0.412095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865121
      },
      {
        "date": "2024-11-29",
        "close": 0.881,
        "direction_boundary": 1.69,
        "core_momentum": -0.478698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865958
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "direction_boundary": 1.72,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892783
      },
      {
        "date": "2024-12-13",
        "close": 0.9054,
        "direction_boundary": 1.68,
        "core_momentum": -0.461071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833016
      },
      {
        "date": "2024-12-20",
        "close": 0.781,
        "direction_boundary": 1.77,
        "core_momentum": -0.558757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855736
      },
      {
        "date": "2024-12-27",
        "close": 0.7911,
        "direction_boundary": 1.81,
        "core_momentum": -0.562928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815428
      },
      {
        "date": "2025-01-03",
        "close": 0.871,
        "direction_boundary": 1.64,
        "core_momentum": -0.468902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826693
      },
      {
        "date": "2025-01-10",
        "close": 0.889,
        "direction_boundary": 1.44,
        "core_momentum": -0.382639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826408
      },
      {
        "date": "2025-01-17",
        "close": 0.8138,
        "direction_boundary": 1.2401,
        "core_momentum": -0.343763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770035
      },
      {
        "date": "2025-01-24",
        "close": 0.906,
        "direction_boundary": 1.825,
        "core_momentum": -0.503562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786557
      },
      {
        "date": "2025-01-31",
        "close": 0.892,
        "direction_boundary": 1.49,
        "core_momentum": -0.401342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765582
      },
      {
        "date": "2025-02-07",
        "close": 0.8899,
        "direction_boundary": 1.5,
        "core_momentum": -0.406733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765546
      },
      {
        "date": "2025-02-14",
        "close": 0.9087,
        "direction_boundary": 1.58,
        "core_momentum": -0.424873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766516
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "direction_boundary": 1.48,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765334
      },
      {
        "date": "2025-02-28",
        "close": 0.8949,
        "direction_boundary": 1.56,
        "core_momentum": -0.426346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765113
      },
      {
        "date": "2025-03-07",
        "close": 0.6322,
        "direction_boundary": 1.73,
        "core_momentum": -0.634566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884753
      },
      {
        "date": "2025-03-14",
        "close": 0.7066,
        "direction_boundary": 1.47,
        "core_momentum": -0.51932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899111
      },
      {
        "date": "2025-03-21",
        "close": 0.78,
        "direction_boundary": 1.36,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911749
      },
      {
        "date": "2025-03-28",
        "close": 0.62,
        "direction_boundary": 1.38,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916423
      },
      {
        "date": "2025-04-04",
        "close": 0.585,
        "direction_boundary": 1.69,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917711
      },
      {
        "date": "2025-04-11",
        "close": 0.5773,
        "direction_boundary": 1.9,
        "core_momentum": -0.696158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914876
      },
      {
        "date": "2025-04-18",
        "close": 0.7369,
        "direction_boundary": 1.48,
        "core_momentum": -0.502095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883516
      },
      {
        "date": "2025-04-25",
        "close": 0.7488,
        "direction_boundary": 1.6,
        "core_momentum": -0.532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845312
      },
      {
        "date": "2025-05-02",
        "close": 0.744,
        "direction_boundary": 1.31,
        "core_momentum": -0.432061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843995
      },
      {
        "date": "2025-05-09",
        "close": 0.6446,
        "direction_boundary": 1.455,
        "core_momentum": -0.556976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855889
      },
      {
        "date": "2025-05-16",
        "close": 0.713,
        "direction_boundary": 1.36,
        "core_momentum": -0.475735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86967
      },
      {
        "date": "2025-05-23",
        "close": 0.7923,
        "direction_boundary": 1.32,
        "core_momentum": -0.399773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881148
      },
      {
        "date": "2025-05-30",
        "close": 0.932,
        "direction_boundary": 1.31,
        "core_momentum": -0.28855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910651
      },
      {
        "date": "2025-06-06",
        "close": 0.8501,
        "direction_boundary": 1.35,
        "core_momentum": -0.370296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89497
      },
      {
        "date": "2025-06-13",
        "close": 0.8104,
        "direction_boundary": 1.04,
        "core_momentum": -0.220769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882466
      },
      {
        "date": "2025-06-20",
        "close": 0.77,
        "direction_boundary": 1.01,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860939
      },
      {
        "date": "2025-06-27",
        "close": 0.7546,
        "direction_boundary": 1.2,
        "core_momentum": -0.371167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86113
      },
      {
        "date": "2025-07-04",
        "close": 0.8938,
        "direction_boundary": 1.25,
        "core_momentum": -0.28496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883443
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "direction_boundary": 1.28,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312087
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "direction_boundary": 1.01,
        "core_momentum": 0.50495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330932
      },
      {
        "date": "2025-07-25",
        "close": 1.13,
        "direction_boundary": 1.01,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396577
      },
      {
        "date": "2025-08-01",
        "close": 0.8108,
        "direction_boundary": 1.14,
        "core_momentum": -0.288772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.474239
      },
      {
        "date": "2025-08-08",
        "close": 0.9842,
        "direction_boundary": 1.12,
        "core_momentum": -0.12125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.499471
      },
      {
        "date": "2025-08-15",
        "close": 0.772,
        "direction_boundary": 1.1,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.537602
      },
      {
        "date": "2025-08-22",
        "close": 0.8759,
        "direction_boundary": 1.06,
        "core_momentum": -0.173679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.548519
      },
      {
        "date": "2025-08-29",
        "close": 0.755,
        "direction_boundary": 1.04,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561987
      },
      {
        "date": "2025-09-05",
        "close": 0.6958,
        "direction_boundary": 0.91,
        "core_momentum": -0.235385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487661
      },
      {
        "date": "2025-09-12",
        "close": 0.709,
        "direction_boundary": 0.945,
        "core_momentum": -0.249735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.479794
      },
      {
        "date": "2025-09-19",
        "close": 0.7246,
        "direction_boundary": 0.925,
        "core_momentum": -0.216649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473359
      },
      {
        "date": "2025-09-26",
        "close": 0.6768,
        "direction_boundary": 0.7425,
        "core_momentum": -0.088485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440319
      },
      {
        "date": "2025-10-03",
        "close": 0.8413,
        "direction_boundary": 0.71,
        "core_momentum": 0.18493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.467269
      },
      {
        "date": "2025-10-10",
        "close": 0.7183,
        "direction_boundary": 0.67,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.486262
      },
      {
        "date": "2025-10-17",
        "close": 0.6792,
        "direction_boundary": 0.9,
        "core_momentum": -0.245333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448876
      },
      {
        "date": "2025-10-24",
        "close": 0.7013,
        "direction_boundary": 0.7468,
        "core_momentum": -0.060927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449469
      },
      {
        "date": "2025-10-31",
        "close": 0.6656,
        "direction_boundary": 0.772,
        "core_momentum": -0.137824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451108
      },
      {
        "date": "2025-11-07",
        "close": 0.5718,
        "direction_boundary": 0.843,
        "core_momentum": -0.321708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452782
      },
      {
        "date": "2025-11-14",
        "close": 0.4478,
        "direction_boundary": 0.835,
        "core_momentum": -0.463713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481284
      },
      {
        "date": "2025-11-21",
        "close": 0.4657,
        "direction_boundary": 0.8701,
        "core_momentum": -0.464774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473075
      },
      {
        "date": "2025-11-28",
        "close": 0.53822,
        "direction_boundary": 0.881,
        "core_momentum": -0.389081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468888
      },
      {
        "date": "2025-12-05",
        "close": 0.4897,
        "direction_boundary": 1.02,
        "core_momentum": -0.519902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469132
      },
      {
        "date": "2025-12-12",
        "close": 0.5179,
        "direction_boundary": 0.9054,
        "core_momentum": -0.427988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472422
      },
      {
        "date": "2025-12-19",
        "close": 0.469,
        "direction_boundary": 0.781,
        "core_momentum": -0.399488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476137
      },
      {
        "date": "2025-12-26",
        "close": 0.4463,
        "direction_boundary": 0.7911,
        "core_momentum": -0.435849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476746
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "direction_boundary": 0.871,
        "core_momentum": -0.500574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45124
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "direction_boundary": 0.889,
        "core_momentum": -0.471316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019361
      },
      {
        "date": "2026-01-16",
        "close": 0.4411,
        "direction_boundary": 0.8138,
        "core_momentum": -0.457975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005454
      },
      {
        "date": "2026-01-23",
        "close": 0.4575,
        "direction_boundary": 0.906,
        "core_momentum": -0.495033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944796
      },
      {
        "date": "2026-01-30",
        "close": 0.3808,
        "direction_boundary": 0.892,
        "core_momentum": -0.573094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870952
      },
      {
        "date": "2026-02-06",
        "close": 0.3117,
        "direction_boundary": 0.8899,
        "core_momentum": -0.649736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840157
      },
      {
        "date": "2026-02-13",
        "close": 0.3009,
        "direction_boundary": 0.9087,
        "core_momentum": -0.668868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789815
      },
      {
        "date": "2026-02-20",
        "close": 0.2835,
        "direction_boundary": 0.9,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754601
      },
      {
        "date": "2026-02-27",
        "close": 0.3257,
        "direction_boundary": 0.8949,
        "core_momentum": -0.636049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779307
      },
      {
        "date": "2026-03-06",
        "close": 0.2887,
        "direction_boundary": 0.6322,
        "core_momentum": -0.543341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786076
      },
      {
        "date": "2026-03-13",
        "close": 0.293,
        "direction_boundary": 0.7066,
        "core_momentum": -0.585338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785559
      },
      {
        "date": "2026-03-20",
        "close": 0.281,
        "direction_boundary": 0.78,
        "core_momentum": -0.639744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781471
      },
      {
        "date": "2026-03-27",
        "close": 0.2457,
        "direction_boundary": 0.62,
        "core_momentum": -0.60371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792131
      },
      {
        "date": "2026-04-03",
        "close": 0.2537,
        "direction_boundary": 0.585,
        "core_momentum": -0.566325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709422
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "direction_boundary": 0.5773,
        "core_momentum": -0.359085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90266
      },
      {
        "date": "2026-04-17",
        "close": 0.4174,
        "direction_boundary": 0.7369,
        "core_momentum": -0.433573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923693
      },
      {
        "date": "2026-04-24",
        "close": 0.597,
        "direction_boundary": 0.7488,
        "core_momentum": -0.202724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059973
      },
      {
        "date": "2026-05-01",
        "close": 0.4974,
        "direction_boundary": 0.744,
        "core_momentum": -0.331452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086361
      },
      {
        "date": "2026-05-08",
        "close": 0.4735,
        "direction_boundary": 0.6446,
        "core_momentum": -0.265436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068958
      },
      {
        "date": "2026-05-15",
        "close": 0.3901,
        "direction_boundary": 0.713,
        "core_momentum": -0.452875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048579
      },
      {
        "date": "2026-05-22",
        "close": 0.4578,
        "direction_boundary": 0.7923,
        "core_momentum": -0.422189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071963
      },
      {
        "date": "2026-05-29",
        "close": 0.4111,
        "direction_boundary": 0.932,
        "core_momentum": -0.558906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060569
      },
      {
        "date": "2026-06-05",
        "close": 0.3981,
        "direction_boundary": 0.8501,
        "core_momentum": -0.531702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054185
      },
      {
        "date": "2026-06-12",
        "close": 0.424,
        "direction_boundary": 0.8104,
        "core_momentum": -0.476802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055084
      },
      {
        "date": "2026-06-19",
        "close": 0.4253,
        "direction_boundary": 0.77,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046848
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.7546,
        "core_momentum": -0.48317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051343
      },
      {
        "date": "2026-07-03",
        "close": 0.3705,
        "direction_boundary": 0.8938,
        "core_momentum": -0.585478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052941
      },
      {
        "date": "2026-07-10",
        "close": 0.3142,
        "direction_boundary": 1.8,
        "core_momentum": -0.825444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067965
      },
      {
        "date": "2026-07-17",
        "close": 0.3501,
        "direction_boundary": 1.52,
        "core_momentum": -0.769671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079014
      },
      {
        "date": "2026-07-24",
        "close": 0.3575,
        "direction_boundary": 1.13,
        "core_momentum": -0.683628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077919
      },
      {
        "date": "2026-07-31",
        "close": 0.3354,
        "direction_boundary": 0.8108,
        "core_momentum": -0.586334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051734
      },
      {
        "date": "2026-08-07",
        "close": 0.3618,
        "direction_boundary": 0.9842,
        "core_momentum": -0.632392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.63,
        "volume": 167637
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "volume": 387300
      },
      {
        "date": "2023-09-01",
        "close": 2.5931,
        "volume": 191512
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "volume": 218683
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "volume": 425008
      },
      {
        "date": "2023-09-22",
        "close": 2.145,
        "volume": 215355
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "volume": 79204
      },
      {
        "date": "2023-10-06",
        "close": 2.25,
        "volume": 90025
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "volume": 130988
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "volume": 244405
      },
      {
        "date": "2023-10-27",
        "close": 1.84,
        "volume": 511841
      },
      {
        "date": "2023-11-03",
        "close": 1.81,
        "volume": 231126
      },
      {
        "date": "2023-11-10",
        "close": 1.65,
        "volume": 151162
      },
      {
        "date": "2023-11-17",
        "close": 1.52,
        "volume": 439235
      },
      {
        "date": "2023-11-24",
        "close": 1.48,
        "volume": 309315
      },
      {
        "date": "2023-12-01",
        "close": 1.69,
        "volume": 228053
      },
      {
        "date": "2023-12-08",
        "close": 1.72,
        "volume": 184173
      },
      {
        "date": "2023-12-15",
        "close": 1.68,
        "volume": 118809
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "volume": 236209
      },
      {
        "date": "2023-12-29",
        "close": 1.81,
        "volume": 219481
      },
      {
        "date": "2024-01-05",
        "close": 1.64,
        "volume": 84602
      },
      {
        "date": "2024-01-12",
        "close": 1.44,
        "volume": 248471
      },
      {
        "date": "2024-01-19",
        "close": 1.2401,
        "volume": 126329
      },
      {
        "date": "2024-01-26",
        "close": 1.825,
        "volume": 975949
      },
      {
        "date": "2024-02-02",
        "close": 1.49,
        "volume": 234159
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "volume": 123695
      },
      {
        "date": "2024-02-16",
        "close": 1.58,
        "volume": 109897
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "volume": 167310
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "volume": 1126053
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "volume": 452153
      },
      {
        "date": "2024-03-15",
        "close": 1.47,
        "volume": 976121
      },
      {
        "date": "2024-03-22",
        "close": 1.36,
        "volume": 474216
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 349344
      },
      {
        "date": "2024-04-05",
        "close": 1.69,
        "volume": 793734
      },
      {
        "date": "2024-04-12",
        "close": 1.9,
        "volume": 832642
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "volume": 1200063
      },
      {
        "date": "2024-04-26",
        "close": 1.6,
        "volume": 708917
      },
      {
        "date": "2024-05-03",
        "close": 1.31,
        "volume": 752776
      },
      {
        "date": "2024-05-10",
        "close": 1.455,
        "volume": 472130
      },
      {
        "date": "2024-05-17",
        "close": 1.36,
        "volume": 807487
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "volume": 893104
      },
      {
        "date": "2024-05-31",
        "close": 1.31,
        "volume": 366772
      },
      {
        "date": "2024-06-07",
        "close": 1.35,
        "volume": 637939
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "volume": 766668
      },
      {
        "date": "2024-06-21",
        "close": 1.01,
        "volume": 775536
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 449886
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "volume": 712981
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "volume": 840411
      },
      {
        "date": "2024-07-19",
        "close": 1.01,
        "volume": 824325
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "volume": 674999
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "volume": 2825978
      },
      {
        "date": "2024-08-09",
        "close": 1.12,
        "volume": 1602999
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "volume": 953350
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "volume": 510492
      },
      {
        "date": "2024-08-30",
        "close": 1.04,
        "volume": 758898
      },
      {
        "date": "2024-09-06",
        "close": 0.91,
        "volume": 1224753
      },
      {
        "date": "2024-09-13",
        "close": 0.945,
        "volume": 1762600
      },
      {
        "date": "2024-09-20",
        "close": 0.925,
        "volume": 1004898
      },
      {
        "date": "2024-09-27",
        "close": 0.7425,
        "volume": 1210737
      },
      {
        "date": "2024-10-04",
        "close": 0.71,
        "volume": 988734
      },
      {
        "date": "2024-10-11",
        "close": 0.67,
        "volume": 522347
      },
      {
        "date": "2024-10-18",
        "close": 0.9,
        "volume": 4435491
      },
      {
        "date": "2024-10-25",
        "close": 0.7468,
        "volume": 1316737
      },
      {
        "date": "2024-11-01",
        "close": 0.772,
        "volume": 1260625
      },
      {
        "date": "2024-11-08",
        "close": 0.843,
        "volume": 1700065
      },
      {
        "date": "2024-11-15",
        "close": 0.835,
        "volume": 2456063
      },
      {
        "date": "2024-11-22",
        "close": 0.8701,
        "volume": 926262
      },
      {
        "date": "2024-11-29",
        "close": 0.881,
        "volume": 282493
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "volume": 1368382
      },
      {
        "date": "2024-12-13",
        "close": 0.9054,
        "volume": 669361
      },
      {
        "date": "2024-12-20",
        "close": 0.781,
        "volume": 1069760
      },
      {
        "date": "2024-12-27",
        "close": 0.7911,
        "volume": 815372
      },
      {
        "date": "2025-01-03",
        "close": 0.871,
        "volume": 764179
      },
      {
        "date": "2025-01-10",
        "close": 0.889,
        "volume": 865550
      },
      {
        "date": "2025-01-17",
        "close": 0.8138,
        "volume": 1061804
      },
      {
        "date": "2025-01-24",
        "close": 0.906,
        "volume": 8269411
      },
      {
        "date": "2025-01-31",
        "close": 0.892,
        "volume": 901531
      },
      {
        "date": "2025-02-07",
        "close": 0.8899,
        "volume": 1247879
      },
      {
        "date": "2025-02-14",
        "close": 0.9087,
        "volume": 1351484
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "volume": 1809683
      },
      {
        "date": "2025-02-28",
        "close": 0.8949,
        "volume": 1127569
      },
      {
        "date": "2025-03-07",
        "close": 0.6322,
        "volume": 1468392
      },
      {
        "date": "2025-03-14",
        "close": 0.7066,
        "volume": 1079255
      },
      {
        "date": "2025-03-21",
        "close": 0.78,
        "volume": 1189430
      },
      {
        "date": "2025-03-28",
        "close": 0.62,
        "volume": 552075
      },
      {
        "date": "2025-04-04",
        "close": 0.585,
        "volume": 1389739
      },
      {
        "date": "2025-04-11",
        "close": 0.5773,
        "volume": 1343811
      },
      {
        "date": "2025-04-18",
        "close": 0.7369,
        "volume": 1848570
      },
      {
        "date": "2025-04-25",
        "close": 0.7488,
        "volume": 1741316
      },
      {
        "date": "2025-05-02",
        "close": 0.744,
        "volume": 1149331
      },
      {
        "date": "2025-05-09",
        "close": 0.6446,
        "volume": 1040005
      },
      {
        "date": "2025-05-16",
        "close": 0.713,
        "volume": 2740187
      },
      {
        "date": "2025-05-23",
        "close": 0.7923,
        "volume": 2116362
      },
      {
        "date": "2025-05-30",
        "close": 0.932,
        "volume": 2679685
      },
      {
        "date": "2025-06-06",
        "close": 0.8501,
        "volume": 1116154
      },
      {
        "date": "2025-06-13",
        "close": 0.8104,
        "volume": 1058022
      },
      {
        "date": "2025-06-20",
        "close": 0.77,
        "volume": 1876408
      },
      {
        "date": "2025-06-27",
        "close": 0.7546,
        "volume": 1096207
      },
      {
        "date": "2025-07-04",
        "close": 0.8938,
        "volume": 5351631
      },
      {
        "date": "2025-07-11",
        "close": 1.8,
        "volume": 146921494
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "volume": 252218537
      },
      {
        "date": "2025-07-25",
        "close": 1.13,
        "volume": 84477229
      },
      {
        "date": "2025-08-01",
        "close": 0.8108,
        "volume": 43307823
      },
      {
        "date": "2025-08-08",
        "close": 0.9842,
        "volume": 36322123
      },
      {
        "date": "2025-08-15",
        "close": 0.772,
        "volume": 44207434
      },
      {
        "date": "2025-08-22",
        "close": 0.8759,
        "volume": 19229101
      },
      {
        "date": "2025-08-29",
        "close": 0.755,
        "volume": 11671932
      },
      {
        "date": "2025-09-05",
        "close": 0.6958,
        "volume": 10256778
      },
      {
        "date": "2025-09-12",
        "close": 0.709,
        "volume": 12895017
      },
      {
        "date": "2025-09-19",
        "close": 0.7246,
        "volume": 16854555
      },
      {
        "date": "2025-09-26",
        "close": 0.6768,
        "volume": 14881955
      },
      {
        "date": "2025-10-03",
        "close": 0.8413,
        "volume": 17474061
      },
      {
        "date": "2025-10-10",
        "close": 0.7183,
        "volume": 11752302
      },
      {
        "date": "2025-10-17",
        "close": 0.6792,
        "volume": 9797713
      },
      {
        "date": "2025-10-24",
        "close": 0.7013,
        "volume": 6201536
      },
      {
        "date": "2025-10-31",
        "close": 0.6656,
        "volume": 7066434
      },
      {
        "date": "2025-11-07",
        "close": 0.5718,
        "volume": 7930976
      },
      {
        "date": "2025-11-14",
        "close": 0.4478,
        "volume": 14212381
      },
      {
        "date": "2025-11-21",
        "close": 0.4657,
        "volume": 12382176
      },
      {
        "date": "2025-11-28",
        "close": 0.53822,
        "volume": 3861309
      },
      {
        "date": "2025-12-05",
        "close": 0.4897,
        "volume": 5423633
      },
      {
        "date": "2025-12-12",
        "close": 0.5179,
        "volume": 6400092
      },
      {
        "date": "2025-12-19",
        "close": 0.469,
        "volume": 5933687
      },
      {
        "date": "2025-12-26",
        "close": 0.4463,
        "volume": 4693599
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "volume": 8797579
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "volume": 4771949
      },
      {
        "date": "2026-01-16",
        "close": 0.4411,
        "volume": 4394677
      },
      {
        "date": "2026-01-23",
        "close": 0.4575,
        "volume": 3532988
      },
      {
        "date": "2026-01-30",
        "close": 0.3808,
        "volume": 4467884
      },
      {
        "date": "2026-02-06",
        "close": 0.3117,
        "volume": 9009898
      },
      {
        "date": "2026-02-13",
        "close": 0.3009,
        "volume": 2837697
      },
      {
        "date": "2026-02-20",
        "close": 0.2835,
        "volume": 3002416
      },
      {
        "date": "2026-02-27",
        "close": 0.3257,
        "volume": 8448924
      },
      {
        "date": "2026-03-06",
        "close": 0.2887,
        "volume": 5931108
      },
      {
        "date": "2026-03-13",
        "close": 0.293,
        "volume": 4499607
      },
      {
        "date": "2026-03-20",
        "close": 0.281,
        "volume": 4478626
      },
      {
        "date": "2026-03-27",
        "close": 0.2457,
        "volume": 3010379
      },
      {
        "date": "2026-04-03",
        "close": 0.2537,
        "volume": 2497928
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "volume": 321214528
      },
      {
        "date": "2026-04-17",
        "close": 0.4174,
        "volume": 43367864
      },
      {
        "date": "2026-04-24",
        "close": 0.597,
        "volume": 63648387
      },
      {
        "date": "2026-05-01",
        "close": 0.4974,
        "volume": 21169430
      },
      {
        "date": "2026-05-08",
        "close": 0.4735,
        "volume": 7925927
      },
      {
        "date": "2026-05-15",
        "close": 0.3901,
        "volume": 12873974
      },
      {
        "date": "2026-05-22",
        "close": 0.4578,
        "volume": 7594446
      },
      {
        "date": "2026-05-29",
        "close": 0.4111,
        "volume": 6430850
      },
      {
        "date": "2026-06-05",
        "close": 0.3981,
        "volume": 10849440
      },
      {
        "date": "2026-06-12",
        "close": 0.424,
        "volume": 5304534
      },
      {
        "date": "2026-06-19",
        "close": 0.4253,
        "volume": 4133975
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 5175779
      },
      {
        "date": "2026-07-03",
        "close": 0.3705,
        "volume": 2944944
      },
      {
        "date": "2026-07-10",
        "close": 0.3142,
        "volume": 4179853
      },
      {
        "date": "2026-07-17",
        "close": 0.3501,
        "volume": 4508140
      },
      {
        "date": "2026-07-24",
        "close": 0.3575,
        "volume": 4375945
      },
      {
        "date": "2026-07-31",
        "close": 0.3354,
        "volume": 1648341
      },
      {
        "date": "2026-08-07",
        "close": 0.3618,
        "volume": 2537281
      }
    ],
    "sharemaestro_context": {
      "trend": 0.373483,
      "fair_value": 0.985825,
      "market_activity": -6.878738,
      "market_dynamics": -0.539999,
      "relative_strength": -34.61648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.065109,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.7826,
        "conditional_difference": 0.015973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.285654,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.303797,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.06217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.535951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.12966
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.146036
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.837657
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.083799
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.764789
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.372222
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.165269
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.146202
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.467314
      }
    ]
  }
}