{
  "ticker": {
    "uuid": "07af44e3-8749-4c84-b253-680b7aa61891",
    "symbol": "RNEW3",
    "name": "Renova Energia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.04,
    "boundary_margin": -0.182692,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453302,
    "volatility_stability": 0.9235,
    "risk_context": 0.2206,
    "current_regime": {
      "move": -0.591346,
      "interruption": 0.538462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.091,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.84,
        "direction_boundary": 5.36,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531584
      },
      {
        "date": "2023-08-25",
        "close": 2.94,
        "direction_boundary": 4.72,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535815
      },
      {
        "date": "2023-09-01",
        "close": 2.74,
        "direction_boundary": 4.08,
        "core_momentum": -0.328431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540992
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "direction_boundary": 4.5,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544647
      },
      {
        "date": "2023-09-15",
        "close": 2.54,
        "direction_boundary": 4.1,
        "core_momentum": -0.380488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469319
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "direction_boundary": 4.64,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525406
      },
      {
        "date": "2023-09-29",
        "close": 2.42,
        "direction_boundary": 4.8,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546251
      },
      {
        "date": "2023-10-06",
        "close": 2.5,
        "direction_boundary": 5.12,
        "core_momentum": -0.511719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523893
      },
      {
        "date": "2023-10-13",
        "close": 2.36,
        "direction_boundary": 4.74,
        "core_momentum": -0.50211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521309
      },
      {
        "date": "2023-10-20",
        "close": 2.22,
        "direction_boundary": 4.68,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518185
      },
      {
        "date": "2023-10-27",
        "close": 2.18,
        "direction_boundary": 5.2,
        "core_momentum": -0.580769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518187
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "direction_boundary": 4.88,
        "core_momentum": -0.569672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514534
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "direction_boundary": 4.82,
        "core_momentum": -0.526971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509775
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "direction_boundary": 4.32,
        "core_momentum": -0.467593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507283
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "direction_boundary": 4.12,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512427
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "direction_boundary": 3.88,
        "core_momentum": -0.417526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521654
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "direction_boundary": 3.96,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5288
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "direction_boundary": 3.86,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525581
      },
      {
        "date": "2023-12-22",
        "close": 2.42,
        "direction_boundary": 4.08,
        "core_momentum": -0.406863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504015
      },
      {
        "date": "2023-12-29",
        "close": 2.48,
        "direction_boundary": 4.06,
        "core_momentum": -0.389163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505079
      },
      {
        "date": "2024-01-05",
        "close": 2.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516443
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "direction_boundary": 3.84,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535311
      },
      {
        "date": "2024-01-19",
        "close": 2.66,
        "direction_boundary": 4.1,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547449
      },
      {
        "date": "2024-01-26",
        "close": 2.58,
        "direction_boundary": 4.26,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541215
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "direction_boundary": 4.22,
        "core_momentum": -0.383886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541272
      },
      {
        "date": "2024-02-09",
        "close": 2.62,
        "direction_boundary": 4.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528806
      },
      {
        "date": "2024-02-16",
        "close": 2.72,
        "direction_boundary": 4.14,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491247
      },
      {
        "date": "2024-02-23",
        "close": 2.78,
        "direction_boundary": 4.12,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489676
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "direction_boundary": 3.98,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501987
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "direction_boundary": 3.94,
        "core_momentum": -0.380711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496324
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "direction_boundary": 3.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496374
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "direction_boundary": 3.08,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424643
      },
      {
        "date": "2024-03-29",
        "close": 2.36,
        "direction_boundary": 3.36,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385982
      },
      {
        "date": "2024-04-05",
        "close": 2.32,
        "direction_boundary": 2.96,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383497
      },
      {
        "date": "2024-04-12",
        "close": 2.26,
        "direction_boundary": 3.12,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376943
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381177
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "direction_boundary": 3.24,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38048
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "direction_boundary": 3.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393806
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 3.34,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393806
      },
      {
        "date": "2024-05-17",
        "close": 2.06,
        "direction_boundary": 3.16,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394025
      },
      {
        "date": "2024-05-24",
        "close": 1.98,
        "direction_boundary": 2.98,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381689
      },
      {
        "date": "2024-05-31",
        "close": 1.98,
        "direction_boundary": 3.04,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369488
      },
      {
        "date": "2024-06-07",
        "close": 1.96,
        "direction_boundary": 3.04,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360306
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "direction_boundary": 3.14,
        "core_momentum": -0.394904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361594
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "direction_boundary": 3.46,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359994
      },
      {
        "date": "2024-06-28",
        "close": 1.82,
        "direction_boundary": 3.32,
        "core_momentum": -0.451807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359491
      },
      {
        "date": "2024-07-05",
        "close": 1.84,
        "direction_boundary": 3.48,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333283
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "direction_boundary": 3.48,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295668
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "direction_boundary": 3.26,
        "core_momentum": -0.441718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269774
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "direction_boundary": 3.04,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269037
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "direction_boundary": 3.06,
        "core_momentum": -0.418301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2024-08-09",
        "close": 1.68,
        "direction_boundary": 3.3,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272466
      },
      {
        "date": "2024-08-16",
        "close": 1.96,
        "direction_boundary": 2.84,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354806
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "direction_boundary": 2.94,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359203
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "direction_boundary": 2.74,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332679
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "direction_boundary": 2.58,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340488
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "direction_boundary": 2.54,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351152
      },
      {
        "date": "2024-09-20",
        "close": 1.96,
        "direction_boundary": 2.12,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349919
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "direction_boundary": 2.42,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399204
      },
      {
        "date": "2024-10-04",
        "close": 2.08,
        "direction_boundary": 2.5,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411164
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 2.36,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418134
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "direction_boundary": 2.22,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42874
      },
      {
        "date": "2024-10-25",
        "close": 2.34,
        "direction_boundary": 2.18,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433764
      },
      {
        "date": "2024-11-01",
        "close": 2.08,
        "direction_boundary": 2.1,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450137
      },
      {
        "date": "2024-11-08",
        "close": 2.16,
        "direction_boundary": 2.28,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438786
      },
      {
        "date": "2024-11-15",
        "close": 1.98,
        "direction_boundary": 2.3,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454836
      },
      {
        "date": "2024-11-22",
        "close": 1.98,
        "direction_boundary": 2.12,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451507
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "direction_boundary": 2.26,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451507
      },
      {
        "date": "2024-12-06",
        "close": 1.96,
        "direction_boundary": 2.38,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451507
      },
      {
        "date": "2024-12-13",
        "close": 1.88,
        "direction_boundary": 2.38,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4532
      },
      {
        "date": "2024-12-20",
        "close": 1.94,
        "direction_boundary": 2.42,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455345
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "direction_boundary": 2.48,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451294
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "direction_boundary": 2.7,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451119
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "direction_boundary": 2.96,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449961
      },
      {
        "date": "2025-01-17",
        "close": 1.82,
        "direction_boundary": 2.66,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459136
      },
      {
        "date": "2025-01-24",
        "close": 1.82,
        "direction_boundary": 2.58,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458018
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "direction_boundary": 2.6,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463788
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "direction_boundary": 2.62,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470196
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "direction_boundary": 2.72,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435824
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "direction_boundary": 2.78,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447368
      },
      {
        "date": "2025-02-28",
        "close": 1.68,
        "direction_boundary": 2.5,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45316
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "direction_boundary": 2.44,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455796
      },
      {
        "date": "2025-03-14",
        "close": 1.72,
        "direction_boundary": 2.4,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449228
      },
      {
        "date": "2025-03-21",
        "close": 1.88,
        "direction_boundary": 2.44,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467364
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "direction_boundary": 2.36,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438631
      },
      {
        "date": "2025-04-04",
        "close": 1.86,
        "direction_boundary": 2.32,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441467
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "direction_boundary": 2.26,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444015
      },
      {
        "date": "2025-04-18",
        "close": 1.72,
        "direction_boundary": 2.1,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413476
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "direction_boundary": 2.1,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411797
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "direction_boundary": 2.28,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383039
      },
      {
        "date": "2025-05-09",
        "close": 1.78,
        "direction_boundary": 2.1,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388825
      },
      {
        "date": "2025-05-16",
        "close": 1.82,
        "direction_boundary": 2.06,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373316
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "direction_boundary": 1.98,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383963
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 1.98,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383963
      },
      {
        "date": "2025-06-06",
        "close": 1.3,
        "direction_boundary": 1.96,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529125
      },
      {
        "date": "2025-06-13",
        "close": 1.16,
        "direction_boundary": 1.9,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545435
      },
      {
        "date": "2025-06-20",
        "close": 1.12,
        "direction_boundary": 1.9,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541025
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "direction_boundary": 1.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599211
      },
      {
        "date": "2025-07-04",
        "close": 0.97,
        "direction_boundary": 1.84,
        "core_momentum": -0.472826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611743
      },
      {
        "date": "2025-07-11",
        "close": 0.98,
        "direction_boundary": 1.8,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61173
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "direction_boundary": 1.82,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80689
      },
      {
        "date": "2025-07-25",
        "close": 1.21,
        "direction_boundary": 1.78,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828307
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "direction_boundary": 1.78,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822673
      },
      {
        "date": "2025-08-08",
        "close": 1.04,
        "direction_boundary": 1.68,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827639
      },
      {
        "date": "2025-08-15",
        "close": 1.04,
        "direction_boundary": 1.96,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824931
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "direction_boundary": 2.04,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820423
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "direction_boundary": 2.04,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823024
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "direction_boundary": 2.14,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822707
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "direction_boundary": 2.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831415
      },
      {
        "date": "2025-09-19",
        "close": 1.14,
        "direction_boundary": 1.96,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818216
      },
      {
        "date": "2025-09-26",
        "close": 1.08,
        "direction_boundary": 2.24,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808764
      },
      {
        "date": "2025-10-03",
        "close": 1.05,
        "direction_boundary": 2.08,
        "core_momentum": -0.495192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80441
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "direction_boundary": 2.2,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800431
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "direction_boundary": 2.44,
        "core_momentum": -0.569672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801004
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "direction_boundary": 2.34,
        "core_momentum": -0.559829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800536
      },
      {
        "date": "2025-10-31",
        "close": 0.98,
        "direction_boundary": 2.08,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801611
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "direction_boundary": 2.16,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794967
      },
      {
        "date": "2025-11-14",
        "close": 0.98,
        "direction_boundary": 1.98,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792584
      },
      {
        "date": "2025-11-21",
        "close": 0.93,
        "direction_boundary": 1.98,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791112
      },
      {
        "date": "2025-11-28",
        "close": 0.9,
        "direction_boundary": 1.98,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790495
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "direction_boundary": 1.96,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708889
      },
      {
        "date": "2025-12-12",
        "close": 0.89,
        "direction_boundary": 1.88,
        "core_momentum": -0.526596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694213
      },
      {
        "date": "2025-12-19",
        "close": 0.88,
        "direction_boundary": 1.94,
        "core_momentum": -0.546392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693289
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "direction_boundary": 1.92,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63637
      },
      {
        "date": "2026-01-02",
        "close": 1.02,
        "direction_boundary": 1.92,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643211
      },
      {
        "date": "2026-01-09",
        "close": 1.03,
        "direction_boundary": 1.94,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643199
      },
      {
        "date": "2026-01-16",
        "close": 1.0,
        "direction_boundary": 1.82,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390512
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "direction_boundary": 1.82,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341101
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 1.92,
        "core_momentum": -0.432292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36006
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "direction_boundary": 2.1,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305648
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 1.94,
        "core_momentum": -0.345361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431844
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "direction_boundary": 1.78,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426718
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "direction_boundary": 1.68,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429211
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "direction_boundary": 1.78,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432482
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 1.72,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42394
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 1.88,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429228
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "direction_boundary": 2.02,
        "core_momentum": -0.460396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43413
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "direction_boundary": 1.86,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432431
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "direction_boundary": 1.72,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434853
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "direction_boundary": 1.72,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439865
      },
      {
        "date": "2026-04-24",
        "close": 1.08,
        "direction_boundary": 1.72,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439054
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 1.68,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440908
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 1.78,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441694
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "direction_boundary": 1.82,
        "core_momentum": -0.456044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441689
      },
      {
        "date": "2026-05-22",
        "close": 0.92,
        "direction_boundary": 1.7,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447614
      },
      {
        "date": "2026-05-29",
        "close": 0.91,
        "direction_boundary": 1.7,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445474
      },
      {
        "date": "2026-06-05",
        "close": 0.92,
        "direction_boundary": 1.3,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445468
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "direction_boundary": 1.16,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44515
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "direction_boundary": 1.12,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445462
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "direction_boundary": 0.91,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448508
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 0.97,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455392
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "direction_boundary": 0.98,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45563
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "direction_boundary": 1.4,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455267
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 1.21,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456203
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "direction_boundary": 1.21,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456111
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "direction_boundary": 1.04,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.84,
        "volume": 916350
      },
      {
        "date": "2023-08-25",
        "close": 2.94,
        "volume": 274650
      },
      {
        "date": "2023-09-01",
        "close": 2.74,
        "volume": 390200
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "volume": 281100
      },
      {
        "date": "2023-09-15",
        "close": 2.54,
        "volume": 263350
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "volume": 393650
      },
      {
        "date": "2023-09-29",
        "close": 2.42,
        "volume": 209850
      },
      {
        "date": "2023-10-06",
        "close": 2.5,
        "volume": 319200
      },
      {
        "date": "2023-10-13",
        "close": 2.36,
        "volume": 134650
      },
      {
        "date": "2023-10-20",
        "close": 2.22,
        "volume": 127100
      },
      {
        "date": "2023-10-27",
        "close": 2.18,
        "volume": 154350
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "volume": 184300
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "volume": 266450
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "volume": 282750
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "volume": 279650
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "volume": 254050
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "volume": 841100
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "volume": 328450
      },
      {
        "date": "2023-12-22",
        "close": 2.42,
        "volume": 253350
      },
      {
        "date": "2023-12-29",
        "close": 2.48,
        "volume": 226700
      },
      {
        "date": "2024-01-05",
        "close": 2.7,
        "volume": 492600
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "volume": 487550
      },
      {
        "date": "2024-01-19",
        "close": 2.66,
        "volume": 395850
      },
      {
        "date": "2024-01-26",
        "close": 2.58,
        "volume": 211950
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "volume": 235750
      },
      {
        "date": "2024-02-09",
        "close": 2.62,
        "volume": 166850
      },
      {
        "date": "2024-02-16",
        "close": 2.72,
        "volume": 115100
      },
      {
        "date": "2024-02-23",
        "close": 2.78,
        "volume": 241200
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "volume": 278900
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "volume": 305200
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "volume": 291300
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "volume": 167400
      },
      {
        "date": "2024-03-29",
        "close": 2.36,
        "volume": 183250
      },
      {
        "date": "2024-04-05",
        "close": 2.32,
        "volume": 155500
      },
      {
        "date": "2024-04-12",
        "close": 2.26,
        "volume": 101200
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 180850
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "volume": 64850
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "volume": 148150
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 74900
      },
      {
        "date": "2024-05-17",
        "close": 2.06,
        "volume": 180050
      },
      {
        "date": "2024-05-24",
        "close": 1.98,
        "volume": 197050
      },
      {
        "date": "2024-05-31",
        "close": 1.98,
        "volume": 69100
      },
      {
        "date": "2024-06-07",
        "close": 1.96,
        "volume": 52850
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "volume": 104550
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "volume": 149450
      },
      {
        "date": "2024-06-28",
        "close": 1.82,
        "volume": 202200
      },
      {
        "date": "2024-07-05",
        "close": 1.84,
        "volume": 85800
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 115700
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "volume": 171950
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "volume": 158450
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "volume": 86550
      },
      {
        "date": "2024-08-09",
        "close": 1.68,
        "volume": 172900
      },
      {
        "date": "2024-08-16",
        "close": 1.96,
        "volume": 408000
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "volume": 377250
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "volume": 154700
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "volume": 107000
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "volume": 231800
      },
      {
        "date": "2024-09-20",
        "close": 1.96,
        "volume": 147800
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "volume": 551000
      },
      {
        "date": "2024-10-04",
        "close": 2.08,
        "volume": 532850
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 433850
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "volume": 499300
      },
      {
        "date": "2024-10-25",
        "close": 2.34,
        "volume": 382250
      },
      {
        "date": "2024-11-01",
        "close": 2.08,
        "volume": 330200
      },
      {
        "date": "2024-11-08",
        "close": 2.16,
        "volume": 228250
      },
      {
        "date": "2024-11-15",
        "close": 1.98,
        "volume": 224750
      },
      {
        "date": "2024-11-22",
        "close": 1.98,
        "volume": 137200
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "volume": 148850
      },
      {
        "date": "2024-12-06",
        "close": 1.96,
        "volume": 111400
      },
      {
        "date": "2024-12-13",
        "close": 1.88,
        "volume": 94200
      },
      {
        "date": "2024-12-20",
        "close": 1.94,
        "volume": 311100
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "volume": 80650
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "volume": 72800
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "volume": 117350
      },
      {
        "date": "2025-01-17",
        "close": 1.82,
        "volume": 166150
      },
      {
        "date": "2025-01-24",
        "close": 1.82,
        "volume": 115250
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "volume": 194150
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "volume": 507200
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "volume": 644100
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "volume": 330050
      },
      {
        "date": "2025-02-28",
        "close": 1.68,
        "volume": 231100
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "volume": 173700
      },
      {
        "date": "2025-03-14",
        "close": 1.72,
        "volume": 294350
      },
      {
        "date": "2025-03-21",
        "close": 1.88,
        "volume": 364750
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "volume": 213000
      },
      {
        "date": "2025-04-04",
        "close": 1.86,
        "volume": 195800
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "volume": 264100
      },
      {
        "date": "2025-04-18",
        "close": 1.72,
        "volume": 158750
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "volume": 181300
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "volume": 190100
      },
      {
        "date": "2025-05-09",
        "close": 1.78,
        "volume": 235000
      },
      {
        "date": "2025-05-16",
        "close": 1.82,
        "volume": 188400
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "volume": 85750
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 79150
      },
      {
        "date": "2025-06-06",
        "close": 1.3,
        "volume": 765400
      },
      {
        "date": "2025-06-13",
        "close": 1.16,
        "volume": 284000
      },
      {
        "date": "2025-06-20",
        "close": 1.12,
        "volume": 93500
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "volume": 455300
      },
      {
        "date": "2025-07-04",
        "close": 0.97,
        "volume": 488600
      },
      {
        "date": "2025-07-11",
        "close": 0.98,
        "volume": 227300
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "volume": 851700
      },
      {
        "date": "2025-07-25",
        "close": 1.21,
        "volume": 499600
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "volume": 141000
      },
      {
        "date": "2025-08-08",
        "close": 1.04,
        "volume": 164000
      },
      {
        "date": "2025-08-15",
        "close": 1.04,
        "volume": 205400
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "volume": 93600
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "volume": 125300
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "volume": 373600
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "volume": 399800
      },
      {
        "date": "2025-09-19",
        "close": 1.14,
        "volume": 178100
      },
      {
        "date": "2025-09-26",
        "close": 1.08,
        "volume": 212300
      },
      {
        "date": "2025-10-03",
        "close": 1.05,
        "volume": 212200
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "volume": 277600
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "volume": 139400
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "volume": 246100
      },
      {
        "date": "2025-10-31",
        "close": 0.98,
        "volume": 775600
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "volume": 103600
      },
      {
        "date": "2025-11-14",
        "close": 0.98,
        "volume": 200500
      },
      {
        "date": "2025-11-21",
        "close": 0.93,
        "volume": 146800
      },
      {
        "date": "2025-11-28",
        "close": 0.9,
        "volume": 235600
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "volume": 206400
      },
      {
        "date": "2025-12-12",
        "close": 0.89,
        "volume": 92200
      },
      {
        "date": "2025-12-19",
        "close": 0.88,
        "volume": 114500
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "volume": 145000
      },
      {
        "date": "2026-01-02",
        "close": 1.02,
        "volume": 231900
      },
      {
        "date": "2026-01-09",
        "close": 1.03,
        "volume": 268900
      },
      {
        "date": "2026-01-16",
        "close": 1.0,
        "volume": 172500
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "volume": 481600
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 401100
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "volume": 430900
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 471000
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "volume": 323900
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "volume": 521500
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "volume": 648600
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 193100
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 168900
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "volume": 230000
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "volume": 316700
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "volume": 704800
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "volume": 551800
      },
      {
        "date": "2026-04-24",
        "close": 1.08,
        "volume": 294300
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 308400
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 189600
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "volume": 287900
      },
      {
        "date": "2026-05-22",
        "close": 0.92,
        "volume": 431800
      },
      {
        "date": "2026-05-29",
        "close": 0.91,
        "volume": 63500
      },
      {
        "date": "2026-06-05",
        "close": 0.92,
        "volume": 14700
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "volume": 86900
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "volume": 38400
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "volume": 15200
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 32500
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "volume": 232700
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "volume": 133000
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 218800
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "volume": 323200
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "volume": 248000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.017,
      "fair_value": 1.696923,
      "market_activity": -56.476361,
      "market_dynamics": -0.973722,
      "relative_strength": -19.467885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.040404,
        "directional_follow_through": 0.5854,
        "regime_survival": 1.0,
        "conditional_difference": -0.006506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.055306,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.060486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.130684,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.065542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.217357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.131328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.056948
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.21197
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.340764
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.3125
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.040984
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.591346
      }
    ]
  }
}