{
  "ticker": {
    "uuid": "07b18d37-29e6-4cce-a2af-ce9340712367",
    "symbol": "600707",
    "name": "Caihong Display Devices Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.17,
    "boundary_margin": 0.536467,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.94632,
    "volatility_stability": 1.6477,
    "risk_context": 0.1057,
    "current_regime": {
      "move": 0.216945,
      "interruption": -0.480692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.045,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.41,
        "direction_boundary": 4.26,
        "core_momentum": 0.504695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414364
      },
      {
        "date": "2023-08-04",
        "close": 6.52,
        "direction_boundary": 4.27,
        "core_momentum": 0.526932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414299
      },
      {
        "date": "2023-08-11",
        "close": 6.06,
        "direction_boundary": 4.45,
        "core_momentum": 0.361798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431186
      },
      {
        "date": "2023-08-18",
        "close": 5.96,
        "direction_boundary": 4.5,
        "core_momentum": 0.324444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425902
      },
      {
        "date": "2023-08-25",
        "close": 5.77,
        "direction_boundary": 4.59,
        "core_momentum": 0.257081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423035
      },
      {
        "date": "2023-09-01",
        "close": 6.11,
        "direction_boundary": 4.63,
        "core_momentum": 0.319654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42872
      },
      {
        "date": "2023-09-08",
        "close": 6.13,
        "direction_boundary": 4.34,
        "core_momentum": 0.412442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414199
      },
      {
        "date": "2023-09-15",
        "close": 6.12,
        "direction_boundary": 4.45,
        "core_momentum": 0.375281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414253
      },
      {
        "date": "2023-09-22",
        "close": 5.84,
        "direction_boundary": 4.49,
        "core_momentum": 0.300668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415822
      },
      {
        "date": "2023-09-29",
        "close": 5.96,
        "direction_boundary": 4.2,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413346
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "direction_boundary": 4.35,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408285
      },
      {
        "date": "2023-11-03",
        "close": 5.94,
        "direction_boundary": 4.23,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409231
      },
      {
        "date": "2023-11-10",
        "close": 5.97,
        "direction_boundary": 4.04,
        "core_momentum": 0.477723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408388
      },
      {
        "date": "2023-11-17",
        "close": 6.12,
        "direction_boundary": 4.23,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408284
      },
      {
        "date": "2023-11-24",
        "close": 5.97,
        "direction_boundary": 4.25,
        "core_momentum": 0.404706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411223
      },
      {
        "date": "2023-12-01",
        "close": 5.94,
        "direction_boundary": 4.63,
        "core_momentum": 0.282937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410746
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "direction_boundary": 4.49,
        "core_momentum": 0.331849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409491
      },
      {
        "date": "2023-12-15",
        "close": 5.95,
        "direction_boundary": 4.53,
        "core_momentum": 0.313466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403364
      },
      {
        "date": "2023-12-22",
        "close": 5.92,
        "direction_boundary": 4.44,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403819
      },
      {
        "date": "2023-12-29",
        "close": 6.75,
        "direction_boundary": 4.57,
        "core_momentum": 0.477024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436185
      },
      {
        "date": "2024-01-05",
        "close": 6.64,
        "direction_boundary": 4.33,
        "core_momentum": 0.533487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43732
      },
      {
        "date": "2024-01-12",
        "close": 6.53,
        "direction_boundary": 4.14,
        "core_momentum": 0.577295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362593
      },
      {
        "date": "2024-01-19",
        "close": 6.34,
        "direction_boundary": 4.3,
        "core_momentum": 0.474419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295214
      },
      {
        "date": "2024-01-26",
        "close": 6.63,
        "direction_boundary": 4.21,
        "core_momentum": 0.574822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298031
      },
      {
        "date": "2024-02-02",
        "close": 5.59,
        "direction_boundary": 4.52,
        "core_momentum": 0.236726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381613
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "direction_boundary": 4.61,
        "core_momentum": 0.388286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427886
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "direction_boundary": 4.62,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416822
      },
      {
        "date": "2024-03-01",
        "close": 7.23,
        "direction_boundary": 4.92,
        "core_momentum": 0.469512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433013
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "direction_boundary": 5.21,
        "core_momentum": 0.381958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429576
      },
      {
        "date": "2024-03-15",
        "close": 7.24,
        "direction_boundary": 5.15,
        "core_momentum": 0.405825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423788
      },
      {
        "date": "2024-03-22",
        "close": 7.27,
        "direction_boundary": 4.8,
        "core_momentum": 0.514583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423776
      },
      {
        "date": "2024-03-29",
        "close": 7.35,
        "direction_boundary": 4.89,
        "core_momentum": 0.503067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423649
      },
      {
        "date": "2024-04-05",
        "close": 8.78,
        "direction_boundary": 5.16,
        "core_momentum": 0.70155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47759
      },
      {
        "date": "2024-04-12",
        "close": 7.83,
        "direction_boundary": 5.01,
        "core_momentum": 0.562874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510443
      },
      {
        "date": "2024-04-19",
        "close": 7.34,
        "direction_boundary": 5.14,
        "core_momentum": 0.428016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519862
      },
      {
        "date": "2024-04-26",
        "close": 7.79,
        "direction_boundary": 4.99,
        "core_momentum": 0.561122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507373
      },
      {
        "date": "2024-05-03",
        "close": 8.1,
        "direction_boundary": 4.56,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508686
      },
      {
        "date": "2024-05-10",
        "close": 8.09,
        "direction_boundary": 4.55,
        "core_momentum": 0.778022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508273
      },
      {
        "date": "2024-05-17",
        "close": 8.17,
        "direction_boundary": 4.51,
        "core_momentum": 0.81153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508187
      },
      {
        "date": "2024-05-24",
        "close": 7.29,
        "direction_boundary": 4.63,
        "core_momentum": 0.574514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536857
      },
      {
        "date": "2024-05-31",
        "close": 7.09,
        "direction_boundary": 4.69,
        "core_momentum": 0.511727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537226
      },
      {
        "date": "2024-06-07",
        "close": 6.99,
        "direction_boundary": 4.64,
        "core_momentum": 0.506466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537774
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 4.79,
        "core_momentum": 0.461378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537815
      },
      {
        "date": "2024-06-21",
        "close": 6.94,
        "direction_boundary": 4.59,
        "core_momentum": 0.511983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537985
      },
      {
        "date": "2024-06-28",
        "close": 6.81,
        "direction_boundary": 4.66,
        "core_momentum": 0.461373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538893
      },
      {
        "date": "2024-07-05",
        "close": 6.6,
        "direction_boundary": 4.6,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509321
      },
      {
        "date": "2024-07-12",
        "close": 7.43,
        "direction_boundary": 4.76,
        "core_momentum": 0.560924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534788
      },
      {
        "date": "2024-07-19",
        "close": 7.09,
        "direction_boundary": 5.72,
        "core_momentum": 0.23951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538776
      },
      {
        "date": "2024-07-26",
        "close": 6.11,
        "direction_boundary": 6.67,
        "core_momentum": -0.083958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577243
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "direction_boundary": 6.44,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57393
      },
      {
        "date": "2024-08-09",
        "close": 6.16,
        "direction_boundary": 6.41,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520456
      },
      {
        "date": "2024-08-16",
        "close": 6.6,
        "direction_boundary": 6.52,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494393
      },
      {
        "date": "2024-08-23",
        "close": 6.53,
        "direction_boundary": 6.06,
        "core_momentum": 0.077558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49277
      },
      {
        "date": "2024-08-30",
        "close": 6.56,
        "direction_boundary": 5.96,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474891
      },
      {
        "date": "2024-09-06",
        "close": 6.44,
        "direction_boundary": 5.77,
        "core_momentum": 0.116118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47533
      },
      {
        "date": "2024-09-13",
        "close": 6.03,
        "direction_boundary": 6.11,
        "core_momentum": -0.013093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482614
      },
      {
        "date": "2024-09-20",
        "close": 5.9,
        "direction_boundary": 6.13,
        "core_momentum": -0.03752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482754
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "direction_boundary": 6.12,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525368
      },
      {
        "date": "2024-10-04",
        "close": 7.48,
        "direction_boundary": 5.84,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479021
      },
      {
        "date": "2024-10-11",
        "close": 6.98,
        "direction_boundary": 5.96,
        "core_momentum": 0.171141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462348
      },
      {
        "date": "2024-10-18",
        "close": 7.13,
        "direction_boundary": 6.15,
        "core_momentum": 0.15935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455268
      },
      {
        "date": "2024-10-25",
        "close": 7.48,
        "direction_boundary": 5.65,
        "core_momentum": 0.323894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452459
      },
      {
        "date": "2024-11-01",
        "close": 7.24,
        "direction_boundary": 5.75,
        "core_momentum": 0.25913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450508
      },
      {
        "date": "2024-11-08",
        "close": 7.61,
        "direction_boundary": 5.94,
        "core_momentum": 0.281145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456733
      },
      {
        "date": "2024-11-15",
        "close": 7.51,
        "direction_boundary": 5.97,
        "core_momentum": 0.257956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456621
      },
      {
        "date": "2024-11-22",
        "close": 6.92,
        "direction_boundary": 6.12,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443004
      },
      {
        "date": "2024-11-29",
        "close": 6.97,
        "direction_boundary": 5.97,
        "core_momentum": 0.167504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441582
      },
      {
        "date": "2024-12-06",
        "close": 7.11,
        "direction_boundary": 5.94,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442021
      },
      {
        "date": "2024-12-13",
        "close": 8.11,
        "direction_boundary": 5.98,
        "core_momentum": 0.356187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47788
      },
      {
        "date": "2024-12-20",
        "close": 8.59,
        "direction_boundary": 5.95,
        "core_momentum": 0.443697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482701
      },
      {
        "date": "2024-12-27",
        "close": 8.38,
        "direction_boundary": 5.92,
        "core_momentum": 0.415541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483425
      },
      {
        "date": "2025-01-03",
        "close": 7.85,
        "direction_boundary": 6.75,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491193
      },
      {
        "date": "2025-01-10",
        "close": 7.84,
        "direction_boundary": 6.64,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464007
      },
      {
        "date": "2025-01-17",
        "close": 8.19,
        "direction_boundary": 6.53,
        "core_momentum": 0.254211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4619
      },
      {
        "date": "2025-01-24",
        "close": 8.82,
        "direction_boundary": 6.34,
        "core_momentum": 0.391167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413898
      },
      {
        "date": "2025-01-31",
        "close": 8.48,
        "direction_boundary": 6.63,
        "core_momentum": 0.279035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420472
      },
      {
        "date": "2025-02-07",
        "close": 8.33,
        "direction_boundary": 5.59,
        "core_momentum": 0.490161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421768
      },
      {
        "date": "2025-02-14",
        "close": 8.14,
        "direction_boundary": 6.4,
        "core_momentum": 0.271875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415999
      },
      {
        "date": "2025-02-21",
        "close": 8.05,
        "direction_boundary": 6.6,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41604
      },
      {
        "date": "2025-02-28",
        "close": 7.55,
        "direction_boundary": 7.23,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427926
      },
      {
        "date": "2025-03-07",
        "close": 7.79,
        "direction_boundary": 7.2,
        "core_momentum": 0.081944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427938
      },
      {
        "date": "2025-03-14",
        "close": 7.88,
        "direction_boundary": 7.24,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414751
      },
      {
        "date": "2025-03-21",
        "close": 7.92,
        "direction_boundary": 7.27,
        "core_momentum": 0.089409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412261
      },
      {
        "date": "2025-03-28",
        "close": 7.72,
        "direction_boundary": 7.35,
        "core_momentum": 0.05034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369305
      },
      {
        "date": "2025-04-04",
        "close": 7.46,
        "direction_boundary": 8.78,
        "core_momentum": -0.150342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349004
      },
      {
        "date": "2025-04-11",
        "close": 6.53,
        "direction_boundary": 7.83,
        "core_momentum": -0.166028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383858
      },
      {
        "date": "2025-04-18",
        "close": 6.75,
        "direction_boundary": 7.34,
        "core_momentum": -0.080381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38568
      },
      {
        "date": "2025-04-25",
        "close": 6.65,
        "direction_boundary": 7.79,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379168
      },
      {
        "date": "2025-05-02",
        "close": 6.7,
        "direction_boundary": 8.1,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377301
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "direction_boundary": 8.09,
        "core_momentum": -0.179234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369569
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "direction_boundary": 8.17,
        "core_momentum": -0.188494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36942
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "direction_boundary": 7.29,
        "core_momentum": -0.128944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356977
      },
      {
        "date": "2025-05-30",
        "close": 6.14,
        "direction_boundary": 7.09,
        "core_momentum": -0.133992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359058
      },
      {
        "date": "2025-06-06",
        "close": 6.31,
        "direction_boundary": 6.99,
        "core_momentum": -0.097282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360228
      },
      {
        "date": "2025-06-13",
        "close": 6.27,
        "direction_boundary": 7.0,
        "core_momentum": -0.104286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302014
      },
      {
        "date": "2025-06-20",
        "close": 6.26,
        "direction_boundary": 6.94,
        "core_momentum": -0.097983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286351
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "direction_boundary": 6.81,
        "core_momentum": -0.054332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291113
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "direction_boundary": 6.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28002
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "direction_boundary": 7.43,
        "core_momentum": -0.123822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282614
      },
      {
        "date": "2025-07-18",
        "close": 6.11,
        "direction_boundary": 7.09,
        "core_momentum": -0.138223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283113
      },
      {
        "date": "2025-07-25",
        "close": 6.41,
        "direction_boundary": 6.11,
        "core_momentum": 0.0491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269317
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "direction_boundary": 6.2,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269091
      },
      {
        "date": "2025-08-08",
        "close": 6.17,
        "direction_boundary": 6.16,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269484
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "direction_boundary": 6.6,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270068
      },
      {
        "date": "2025-08-22",
        "close": 6.68,
        "direction_boundary": 6.53,
        "core_momentum": 0.022971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293755
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "direction_boundary": 6.56,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285119
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "direction_boundary": 6.44,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283475
      },
      {
        "date": "2025-09-12",
        "close": 6.17,
        "direction_boundary": 6.03,
        "core_momentum": 0.023217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282041
      },
      {
        "date": "2025-09-19",
        "close": 6.21,
        "direction_boundary": 5.9,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282191
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "direction_boundary": 6.8,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284783
      },
      {
        "date": "2025-10-03",
        "close": 5.89,
        "direction_boundary": 7.48,
        "core_momentum": -0.212567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282644
      },
      {
        "date": "2025-10-10",
        "close": 5.98,
        "direction_boundary": 6.98,
        "core_momentum": -0.143266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220432
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "direction_boundary": 7.13,
        "core_momentum": -0.190743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218296
      },
      {
        "date": "2025-10-24",
        "close": 5.88,
        "direction_boundary": 7.48,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220564
      },
      {
        "date": "2025-10-31",
        "close": 5.86,
        "direction_boundary": 7.24,
        "core_momentum": -0.190608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219873
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "direction_boundary": 7.61,
        "core_momentum": -0.218134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221588
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "direction_boundary": 7.51,
        "core_momentum": -0.203728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2025-11-21",
        "close": 5.59,
        "direction_boundary": 6.92,
        "core_momentum": -0.192197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232801
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "direction_boundary": 6.97,
        "core_momentum": -0.200861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2025-12-05",
        "close": 6.63,
        "direction_boundary": 7.11,
        "core_momentum": -0.067511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335004
      },
      {
        "date": "2025-12-12",
        "close": 6.4,
        "direction_boundary": 8.11,
        "core_momentum": -0.210851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338816
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "direction_boundary": 8.59,
        "core_momentum": -0.260768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339014
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "direction_boundary": 8.38,
        "core_momentum": -0.239857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336675
      },
      {
        "date": "2026-01-02",
        "close": 6.49,
        "direction_boundary": 7.85,
        "core_momentum": -0.173248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337428
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "direction_boundary": 7.84,
        "core_momentum": -0.123724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345426
      },
      {
        "date": "2026-01-16",
        "close": 6.72,
        "direction_boundary": 8.19,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334332
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "direction_boundary": 8.82,
        "core_momentum": -0.195011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336343
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "direction_boundary": 8.48,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341334
      },
      {
        "date": "2026-02-06",
        "close": 6.68,
        "direction_boundary": 8.33,
        "core_momentum": -0.198079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341549
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "direction_boundary": 8.14,
        "core_momentum": -0.219902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349504
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "direction_boundary": 8.05,
        "core_momentum": -0.135404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35811
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "direction_boundary": 7.55,
        "core_momentum": -0.141722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368956
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "direction_boundary": 7.79,
        "core_momentum": -0.172015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364592
      },
      {
        "date": "2026-03-20",
        "close": 5.97,
        "direction_boundary": 7.88,
        "core_momentum": -0.242386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380628
      },
      {
        "date": "2026-03-27",
        "close": 5.69,
        "direction_boundary": 7.92,
        "core_momentum": -0.281566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385882
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "direction_boundary": 7.72,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38523
      },
      {
        "date": "2026-04-10",
        "close": 7.02,
        "direction_boundary": 7.46,
        "core_momentum": -0.058981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518618
      },
      {
        "date": "2026-04-17",
        "close": 7.79,
        "direction_boundary": 6.53,
        "core_momentum": 0.192956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535874
      },
      {
        "date": "2026-04-24",
        "close": 8.028248,
        "direction_boundary": 6.75,
        "core_momentum": 0.18937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532359
      },
      {
        "date": "2026-05-01",
        "close": 8.048145,
        "direction_boundary": 6.65,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532464
      },
      {
        "date": "2026-05-08",
        "close": 8.834058,
        "direction_boundary": 6.7,
        "core_momentum": 0.318516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543577
      },
      {
        "date": "2026-05-15",
        "close": 10.634693,
        "direction_boundary": 6.64,
        "core_momentum": 0.60161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59233
      },
      {
        "date": "2026-05-22",
        "close": 11.042572,
        "direction_boundary": 6.63,
        "core_momentum": 0.665546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592151
      },
      {
        "date": "2026-05-29",
        "close": 9.719454,
        "direction_boundary": 6.35,
        "core_momentum": 0.530623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616056
      },
      {
        "date": "2026-06-05",
        "close": 11.649416,
        "direction_boundary": 6.14,
        "core_momentum": 0.897299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653276
      },
      {
        "date": "2026-06-12",
        "close": 9.808988,
        "direction_boundary": 6.31,
        "core_momentum": 0.554515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67475
      },
      {
        "date": "2026-06-19",
        "close": 11.649416,
        "direction_boundary": 6.27,
        "core_momentum": 0.857961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704371
      },
      {
        "date": "2026-06-26",
        "close": 13.96,
        "direction_boundary": 6.26,
        "core_momentum": 1.230032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735769
      },
      {
        "date": "2026-07-03",
        "close": 15.02,
        "direction_boundary": 6.44,
        "core_momentum": 1.332298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73701
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "direction_boundary": 6.38,
        "core_momentum": 0.873041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821573
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "direction_boundary": 6.51,
        "core_momentum": 0.459293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891278
      },
      {
        "date": "2026-07-24",
        "close": 8.68,
        "direction_boundary": 6.11,
        "core_momentum": 0.420622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901522
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "direction_boundary": 6.41,
        "core_momentum": 0.216849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913184
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "direction_boundary": 6.17,
        "core_momentum": 0.536467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94632
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.41,
        "volume": 263028286
      },
      {
        "date": "2023-08-04",
        "close": 6.52,
        "volume": 164039939
      },
      {
        "date": "2023-08-11",
        "close": 6.06,
        "volume": 129716240
      },
      {
        "date": "2023-08-18",
        "close": 5.96,
        "volume": 84865852
      },
      {
        "date": "2023-08-25",
        "close": 5.77,
        "volume": 67356520
      },
      {
        "date": "2023-09-01",
        "close": 6.11,
        "volume": 123730683
      },
      {
        "date": "2023-09-08",
        "close": 6.13,
        "volume": 90949882
      },
      {
        "date": "2023-09-15",
        "close": 6.12,
        "volume": 93592115
      },
      {
        "date": "2023-09-22",
        "close": 5.84,
        "volume": 109884312
      },
      {
        "date": "2023-09-29",
        "close": 5.96,
        "volume": 59279600
      },
      {
        "date": "2023-10-13",
        "close": 6.15,
        "volume": 88625597
      },
      {
        "date": "2023-10-20",
        "close": 5.65,
        "volume": 76168068
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "volume": 114790472
      },
      {
        "date": "2023-11-03",
        "close": 5.94,
        "volume": 144251699
      },
      {
        "date": "2023-11-10",
        "close": 5.97,
        "volume": 124315513
      },
      {
        "date": "2023-11-17",
        "close": 6.12,
        "volume": 83783387
      },
      {
        "date": "2023-11-24",
        "close": 5.97,
        "volume": 89586304
      },
      {
        "date": "2023-12-01",
        "close": 5.94,
        "volume": 137541518
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "volume": 93911867
      },
      {
        "date": "2023-12-15",
        "close": 5.95,
        "volume": 89930971
      },
      {
        "date": "2023-12-22",
        "close": 5.92,
        "volume": 78100282
      },
      {
        "date": "2023-12-29",
        "close": 6.75,
        "volume": 202630486
      },
      {
        "date": "2024-01-05",
        "close": 6.64,
        "volume": 131755741
      },
      {
        "date": "2024-01-12",
        "close": 6.53,
        "volume": 167046621
      },
      {
        "date": "2024-01-19",
        "close": 6.34,
        "volume": 99089522
      },
      {
        "date": "2024-01-26",
        "close": 6.63,
        "volume": 130907427
      },
      {
        "date": "2024-02-02",
        "close": 5.59,
        "volume": 189898975
      },
      {
        "date": "2024-02-09",
        "close": 6.4,
        "volume": 196119667
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "volume": 140603653
      },
      {
        "date": "2024-03-01",
        "close": 7.23,
        "volume": 168924893
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "volume": 142429765
      },
      {
        "date": "2024-03-15",
        "close": 7.24,
        "volume": 120263839
      },
      {
        "date": "2024-03-22",
        "close": 7.27,
        "volume": 166300639
      },
      {
        "date": "2024-03-29",
        "close": 7.35,
        "volume": 88645199
      },
      {
        "date": "2024-04-05",
        "close": 8.78,
        "volume": 333558168
      },
      {
        "date": "2024-04-12",
        "close": 7.83,
        "volume": 380152902
      },
      {
        "date": "2024-04-19",
        "close": 7.34,
        "volume": 235859337
      },
      {
        "date": "2024-04-26",
        "close": 7.79,
        "volume": 158217449
      },
      {
        "date": "2024-05-03",
        "close": 8.1,
        "volume": 101377101
      },
      {
        "date": "2024-05-10",
        "close": 8.09,
        "volume": 154347943
      },
      {
        "date": "2024-05-17",
        "close": 8.17,
        "volume": 111706628
      },
      {
        "date": "2024-05-24",
        "close": 7.29,
        "volume": 290308896
      },
      {
        "date": "2024-05-31",
        "close": 7.09,
        "volume": 157957368
      },
      {
        "date": "2024-06-07",
        "close": 6.99,
        "volume": 123253924
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 104323530
      },
      {
        "date": "2024-06-21",
        "close": 6.94,
        "volume": 93481095
      },
      {
        "date": "2024-06-28",
        "close": 6.81,
        "volume": 102882357
      },
      {
        "date": "2024-07-05",
        "close": 6.6,
        "volume": 72928617
      },
      {
        "date": "2024-07-12",
        "close": 7.43,
        "volume": 190108306
      },
      {
        "date": "2024-07-19",
        "close": 7.09,
        "volume": 128362381
      },
      {
        "date": "2024-07-26",
        "close": 6.11,
        "volume": 183699233
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "volume": 110128604
      },
      {
        "date": "2024-08-09",
        "close": 6.16,
        "volume": 80800443
      },
      {
        "date": "2024-08-16",
        "close": 6.6,
        "volume": 100455997
      },
      {
        "date": "2024-08-23",
        "close": 6.53,
        "volume": 85688506
      },
      {
        "date": "2024-08-30",
        "close": 6.56,
        "volume": 96120586
      },
      {
        "date": "2024-09-06",
        "close": 6.44,
        "volume": 115560515
      },
      {
        "date": "2024-09-13",
        "close": 6.03,
        "volume": 78469474
      },
      {
        "date": "2024-09-20",
        "close": 5.9,
        "volume": 56686027
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "volume": 145675453
      },
      {
        "date": "2024-10-04",
        "close": 7.48,
        "volume": 54393959
      },
      {
        "date": "2024-10-11",
        "close": 6.98,
        "volume": 202846416
      },
      {
        "date": "2024-10-18",
        "close": 7.13,
        "volume": 142595050
      },
      {
        "date": "2024-10-25",
        "close": 7.48,
        "volume": 296293096
      },
      {
        "date": "2024-11-01",
        "close": 7.24,
        "volume": 427071784
      },
      {
        "date": "2024-11-08",
        "close": 7.61,
        "volume": 328568976
      },
      {
        "date": "2024-11-15",
        "close": 7.51,
        "volume": 430378956
      },
      {
        "date": "2024-11-22",
        "close": 6.92,
        "volume": 210063401
      },
      {
        "date": "2024-11-29",
        "close": 6.97,
        "volume": 185695555
      },
      {
        "date": "2024-12-06",
        "close": 7.11,
        "volume": 158586694
      },
      {
        "date": "2024-12-13",
        "close": 8.11,
        "volume": 367670163
      },
      {
        "date": "2024-12-20",
        "close": 8.59,
        "volume": 387467080
      },
      {
        "date": "2024-12-27",
        "close": 8.38,
        "volume": 218347806
      },
      {
        "date": "2025-01-03",
        "close": 7.85,
        "volume": 176947701
      },
      {
        "date": "2025-01-10",
        "close": 7.84,
        "volume": 387009249
      },
      {
        "date": "2025-01-17",
        "close": 8.19,
        "volume": 205004687
      },
      {
        "date": "2025-01-24",
        "close": 8.82,
        "volume": 323122455
      },
      {
        "date": "2025-01-31",
        "close": 8.48,
        "volume": 45344353
      },
      {
        "date": "2025-02-07",
        "close": 8.33,
        "volume": 181213778
      },
      {
        "date": "2025-02-14",
        "close": 8.14,
        "volume": 218530716
      },
      {
        "date": "2025-02-21",
        "close": 8.05,
        "volume": 227331880
      },
      {
        "date": "2025-02-28",
        "close": 7.55,
        "volume": 203601709
      },
      {
        "date": "2025-03-07",
        "close": 7.79,
        "volume": 165645840
      },
      {
        "date": "2025-03-14",
        "close": 7.88,
        "volume": 114836131
      },
      {
        "date": "2025-03-21",
        "close": 7.92,
        "volume": 215592013
      },
      {
        "date": "2025-03-28",
        "close": 7.72,
        "volume": 104478675
      },
      {
        "date": "2025-04-04",
        "close": 7.46,
        "volume": 81902994
      },
      {
        "date": "2025-04-11",
        "close": 6.53,
        "volume": 193548481
      },
      {
        "date": "2025-04-18",
        "close": 6.75,
        "volume": 114822288
      },
      {
        "date": "2025-04-25",
        "close": 6.65,
        "volume": 80935055
      },
      {
        "date": "2025-05-02",
        "close": 6.7,
        "volume": 48447057
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "volume": 90785156
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "volume": 113471587
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "volume": 75832050
      },
      {
        "date": "2025-05-30",
        "close": 6.14,
        "volume": 108200907
      },
      {
        "date": "2025-06-06",
        "close": 6.31,
        "volume": 88719535
      },
      {
        "date": "2025-06-13",
        "close": 6.27,
        "volume": 89953796
      },
      {
        "date": "2025-06-20",
        "close": 6.26,
        "volume": 110923368
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "volume": 138362667
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "volume": 123090447
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "volume": 122516093
      },
      {
        "date": "2025-07-18",
        "close": 6.11,
        "volume": 247761881
      },
      {
        "date": "2025-07-25",
        "close": 6.41,
        "volume": 213620341
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "volume": 138706460
      },
      {
        "date": "2025-08-08",
        "close": 6.17,
        "volume": 101732982
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "volume": 131229121
      },
      {
        "date": "2025-08-22",
        "close": 6.68,
        "volume": 249710600
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "volume": 252917678
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "volume": 194045648
      },
      {
        "date": "2025-09-12",
        "close": 6.17,
        "volume": 142582396
      },
      {
        "date": "2025-09-19",
        "close": 6.21,
        "volume": 146951502
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "volume": 130920044
      },
      {
        "date": "2025-10-03",
        "close": 5.89,
        "volume": 39134384
      },
      {
        "date": "2025-10-10",
        "close": 5.98,
        "volume": 48045870
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "volume": 100977444
      },
      {
        "date": "2025-10-24",
        "close": 5.88,
        "volume": 70793130
      },
      {
        "date": "2025-10-31",
        "close": 5.86,
        "volume": 72185866
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "volume": 101590260
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "volume": 105235815
      },
      {
        "date": "2025-11-21",
        "close": 5.59,
        "volume": 98562806
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "volume": 75316730
      },
      {
        "date": "2025-12-05",
        "close": 6.63,
        "volume": 523152981
      },
      {
        "date": "2025-12-12",
        "close": 6.4,
        "volume": 402771479
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "volume": 294223900
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "volume": 234366293
      },
      {
        "date": "2026-01-02",
        "close": 6.49,
        "volume": 212820987
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "volume": 463024713
      },
      {
        "date": "2026-01-16",
        "close": 6.72,
        "volume": 306053236
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "volume": 307821746
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "volume": 334707187
      },
      {
        "date": "2026-02-06",
        "close": 6.68,
        "volume": 190248966
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "volume": 125572193
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "volume": 150071133
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "volume": 270962178
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "volume": 173932602
      },
      {
        "date": "2026-03-20",
        "close": 5.97,
        "volume": 138178042
      },
      {
        "date": "2026-03-27",
        "close": 5.69,
        "volume": 104112753
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "volume": 74382773
      },
      {
        "date": "2026-04-10",
        "close": 7.02,
        "volume": 181349954
      },
      {
        "date": "2026-04-17",
        "close": 7.79,
        "volume": 720274185
      },
      {
        "date": "2026-04-24",
        "close": 8.028248,
        "volume": 918380008
      },
      {
        "date": "2026-05-01",
        "close": 8.048145,
        "volume": 625300398
      },
      {
        "date": "2026-05-08",
        "close": 8.834058,
        "volume": 486875957
      },
      {
        "date": "2026-05-15",
        "close": 10.634693,
        "volume": 1086854169
      },
      {
        "date": "2026-05-22",
        "close": 11.042572,
        "volume": 955804636
      },
      {
        "date": "2026-05-29",
        "close": 9.719454,
        "volume": 1235097914
      },
      {
        "date": "2026-06-05",
        "close": 11.649416,
        "volume": 394757802
      },
      {
        "date": "2026-06-12",
        "close": 9.808988,
        "volume": 216499613
      },
      {
        "date": "2026-06-19",
        "close": 11.649416,
        "volume": 983538146
      },
      {
        "date": "2026-06-26",
        "close": 13.96,
        "volume": 317166676
      },
      {
        "date": "2026-07-03",
        "close": 15.02,
        "volume": 279049767
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "volume": 1126316116
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "volume": 742964834
      },
      {
        "date": "2026-07-24",
        "close": 8.68,
        "volume": 648934426
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "volume": 547016901
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "volume": 634256786
      }
    ],
    "sharemaestro_context": {
      "trend": 8.602833,
      "fair_value": 7.104391,
      "market_activity": 23.07591,
      "market_dynamics": -0.537148,
      "relative_strength": 26.613605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.021164,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9615,
        "conditional_difference": -0.012534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.078431,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.097795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.191176,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.177365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.176427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.021559
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.135294
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.180965
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.03876
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.006483
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.177852
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.216945
      }
    ]
  }
}