{
  "ticker": {
    "uuid": "07b40dcf-4ee0-4c87-b1ee-378903a48b87",
    "symbol": "ALA",
    "name": "AltaGas Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.371723,
    "boundary_margin": 0.317754,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194668,
    "volatility_stability": 1.1918,
    "risk_context": 0.5137,
    "current_regime": {
      "move": 1.146133,
      "interruption": -0.080392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.820541,
        "direction_boundary": 25.570515,
        "core_momentum": -0.068437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200774
      },
      {
        "date": "2023-08-25",
        "close": 23.59359,
        "direction_boundary": 25.831173,
        "core_momentum": -0.086623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199538
      },
      {
        "date": "2023-09-01",
        "close": 24.719257,
        "direction_boundary": 24.884115,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207968
      },
      {
        "date": "2023-09-08",
        "close": 24.328907,
        "direction_boundary": 25.318548,
        "core_momentum": -0.039088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206839
      },
      {
        "date": "2023-09-15",
        "close": 24.752071,
        "direction_boundary": 24.854893,
        "core_momentum": -0.004137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188896
      },
      {
        "date": "2023-09-22",
        "close": 24.788774,
        "direction_boundary": 24.548044,
        "core_momentum": 0.009806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186054
      },
      {
        "date": "2023-09-29",
        "close": 23.898872,
        "direction_boundary": 23.189131,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190199
      },
      {
        "date": "2023-10-06",
        "close": 23.908045,
        "direction_boundary": 22.750772,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190374
      },
      {
        "date": "2023-10-13",
        "close": 24.275015,
        "direction_boundary": 22.05817,
        "core_momentum": 0.1005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2023-10-20",
        "close": 23.284199,
        "direction_boundary": 21.663649,
        "core_momentum": 0.074805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201581
      },
      {
        "date": "2023-10-27",
        "close": 22.807137,
        "direction_boundary": 22.014334,
        "core_momentum": 0.036013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201196
      },
      {
        "date": "2023-11-03",
        "close": 25.045654,
        "direction_boundary": 20.646654,
        "core_momentum": 0.213061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2023-11-10",
        "close": 24.210796,
        "direction_boundary": 20.865835,
        "core_momentum": 0.160308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241061
      },
      {
        "date": "2023-11-17",
        "close": 25.229137,
        "direction_boundary": 19.629669,
        "core_momentum": 0.285255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244662
      },
      {
        "date": "2023-11-24",
        "close": 25.412621,
        "direction_boundary": 19.989117,
        "core_momentum": 0.271323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240124
      },
      {
        "date": "2023-12-01",
        "close": 25.430971,
        "direction_boundary": 20.006653,
        "core_momentum": 0.271126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227615
      },
      {
        "date": "2023-12-08",
        "close": 25.586931,
        "direction_boundary": 21.479536,
        "core_momentum": 0.191224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226864
      },
      {
        "date": "2023-12-15",
        "close": 25.097326,
        "direction_boundary": 20.500999,
        "core_momentum": 0.2242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227218
      },
      {
        "date": "2023-12-22",
        "close": 25.403166,
        "direction_boundary": 20.864397,
        "core_momentum": 0.217537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211385
      },
      {
        "date": "2023-12-29",
        "close": 25.783144,
        "direction_boundary": 20.722582,
        "core_momentum": 0.244205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205582
      },
      {
        "date": "2024-01-05",
        "close": 26.200203,
        "direction_boundary": 20.917582,
        "core_momentum": 0.252545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205781
      },
      {
        "date": "2024-01-12",
        "close": 26.265076,
        "direction_boundary": 21.050528,
        "core_momentum": 0.247716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204723
      },
      {
        "date": "2024-01-19",
        "close": 25.579254,
        "direction_boundary": 21.440517,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209626
      },
      {
        "date": "2024-01-26",
        "close": 26.413359,
        "direction_boundary": 22.300266,
        "core_momentum": 0.184441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202695
      },
      {
        "date": "2024-02-02",
        "close": 25.755344,
        "direction_boundary": 21.981184,
        "core_momentum": 0.1717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206823
      },
      {
        "date": "2024-02-09",
        "close": 25.115862,
        "direction_boundary": 22.291403,
        "core_momentum": 0.126706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2024-02-16",
        "close": 26.181665,
        "direction_boundary": 21.413927,
        "core_momentum": 0.222647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21744
      },
      {
        "date": "2024-02-23",
        "close": 26.793343,
        "direction_boundary": 21.059393,
        "core_momentum": 0.272275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2024-03-01",
        "close": 27.154789,
        "direction_boundary": 21.174614,
        "core_momentum": 0.282422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2024-03-08",
        "close": 26.848948,
        "direction_boundary": 20.740311,
        "core_momentum": 0.29453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209446
      },
      {
        "date": "2024-03-15",
        "close": 27.434286,
        "direction_boundary": 19.671824,
        "core_momentum": 0.394598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210086
      },
      {
        "date": "2024-03-22",
        "close": 27.284481,
        "direction_boundary": 19.375666,
        "core_momentum": 0.408183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210471
      },
      {
        "date": "2024-03-29",
        "close": 28.014811,
        "direction_boundary": 20.219257,
        "core_momentum": 0.385551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204416
      },
      {
        "date": "2024-04-05",
        "close": 27.415562,
        "direction_boundary": 20.317974,
        "core_momentum": 0.349326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2024-04-12",
        "close": 27.415562,
        "direction_boundary": 20.63208,
        "core_momentum": 0.328783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20751
      },
      {
        "date": "2024-04-19",
        "close": 27.986719,
        "direction_boundary": 20.650026,
        "core_momentum": 0.355287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2024-04-26",
        "close": 28.211439,
        "direction_boundary": 21.26926,
        "core_momentum": 0.326395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2024-05-03",
        "close": 28.426794,
        "direction_boundary": 20.90131,
        "core_momentum": 0.360048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2024-05-10",
        "close": 28.632784,
        "direction_boundary": 21.296181,
        "core_momentum": 0.344503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2024-05-17",
        "close": 28.848141,
        "direction_boundary": 21.017979,
        "core_momentum": 0.372546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12873
      },
      {
        "date": "2024-05-24",
        "close": 28.436155,
        "direction_boundary": 20.488487,
        "core_momentum": 0.387909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2024-05-31",
        "close": 28.791958,
        "direction_boundary": 21.789774,
        "core_momentum": 0.321352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2024-06-07",
        "close": 29.12904,
        "direction_boundary": 22.202595,
        "core_momentum": 0.311966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2024-06-14",
        "close": 28.809252,
        "direction_boundary": 21.814316,
        "core_momentum": 0.320658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2024-06-21",
        "close": 28.317598,
        "direction_boundary": 20.697727,
        "core_momentum": 0.36815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132875
      },
      {
        "date": "2024-06-28",
        "close": 29.225271,
        "direction_boundary": 21.60552,
        "core_momentum": 0.352676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137496
      },
      {
        "date": "2024-07-05",
        "close": 29.083448,
        "direction_boundary": 21.623678,
        "core_momentum": 0.344982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2024-07-12",
        "close": 29.130724,
        "direction_boundary": 22.113886,
        "core_momentum": 0.317305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137163
      },
      {
        "date": "2024-07-19",
        "close": 29.679108,
        "direction_boundary": 22.368069,
        "core_momentum": 0.326852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2024-07-26",
        "close": 31.106812,
        "direction_boundary": 23.548203,
        "core_momentum": 0.320985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138679
      },
      {
        "date": "2024-08-02",
        "close": 31.163538,
        "direction_boundary": 23.602671,
        "core_momentum": 0.320339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2024-08-09",
        "close": 31.239176,
        "direction_boundary": 23.775148,
        "core_momentum": 0.313942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2024-08-16",
        "close": 31.844296,
        "direction_boundary": 23.820541,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11447
      },
      {
        "date": "2024-08-23",
        "close": 32.033394,
        "direction_boundary": 23.59359,
        "core_momentum": 0.357716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112257
      },
      {
        "date": "2024-08-30",
        "close": 32.638515,
        "direction_boundary": 24.719257,
        "core_momentum": 0.320368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2024-09-06",
        "close": 32.496689,
        "direction_boundary": 24.328907,
        "core_momentum": 0.335723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2024-09-13",
        "close": 33.527279,
        "direction_boundary": 24.752071,
        "core_momentum": 0.354524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11447
      },
      {
        "date": "2024-09-20",
        "close": 31.284628,
        "direction_boundary": 24.788774,
        "core_momentum": 0.262048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2024-09-27",
        "close": 31.761381,
        "direction_boundary": 23.898872,
        "core_momentum": 0.328991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2024-10-04",
        "close": 32.343018,
        "direction_boundary": 23.908045,
        "core_momentum": 0.352809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149694
      },
      {
        "date": "2024-10-11",
        "close": 32.753025,
        "direction_boundary": 24.275015,
        "core_momentum": 0.349248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149643
      },
      {
        "date": "2024-10-18",
        "close": 34.040264,
        "direction_boundary": 23.284199,
        "core_momentum": 0.461947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2024-10-25",
        "close": 32.142784,
        "direction_boundary": 22.807137,
        "core_momentum": 0.40933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17914
      },
      {
        "date": "2024-11-01",
        "close": 32.142784,
        "direction_boundary": 25.045654,
        "core_momentum": 0.283368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2024-11-08",
        "close": 31.933018,
        "direction_boundary": 24.210796,
        "core_momentum": 0.318958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179863
      },
      {
        "date": "2024-11-15",
        "close": 32.190456,
        "direction_boundary": 25.229137,
        "core_momentum": 0.275924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2024-11-22",
        "close": 33.582581,
        "direction_boundary": 25.412621,
        "core_momentum": 0.321492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185271
      },
      {
        "date": "2024-11-29",
        "close": 32.648144,
        "direction_boundary": 25.430971,
        "core_momentum": 0.283795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191107
      },
      {
        "date": "2024-12-06",
        "close": 32.724426,
        "direction_boundary": 25.586931,
        "core_momentum": 0.278951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19088
      },
      {
        "date": "2024-12-13",
        "close": 31.303696,
        "direction_boundary": 25.097326,
        "core_momentum": 0.247292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201602
      },
      {
        "date": "2024-12-20",
        "close": 31.34026,
        "direction_boundary": 25.403166,
        "core_momentum": 0.233715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199481
      },
      {
        "date": "2024-12-27",
        "close": 31.946474,
        "direction_boundary": 25.783144,
        "core_momentum": 0.239045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196767
      },
      {
        "date": "2025-01-03",
        "close": 32.071564,
        "direction_boundary": 26.200203,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196404
      },
      {
        "date": "2025-01-10",
        "close": 33.062679,
        "direction_boundary": 26.265076,
        "core_momentum": 0.258808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199811
      },
      {
        "date": "2025-01-17",
        "close": 33.659264,
        "direction_boundary": 25.579254,
        "core_momentum": 0.315881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199708
      },
      {
        "date": "2025-01-24",
        "close": 33.37059,
        "direction_boundary": 26.413359,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2025-01-31",
        "close": 32.27364,
        "direction_boundary": 25.755344,
        "core_momentum": 0.253085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197405
      },
      {
        "date": "2025-02-07",
        "close": 33.534176,
        "direction_boundary": 25.115862,
        "core_momentum": 0.335179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2025-02-14",
        "close": 33.197395,
        "direction_boundary": 26.181665,
        "core_momentum": 0.267963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203277
      },
      {
        "date": "2025-02-21",
        "close": 33.563042,
        "direction_boundary": 26.793343,
        "core_momentum": 0.252663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20361
      },
      {
        "date": "2025-02-28",
        "close": 34.111523,
        "direction_boundary": 27.154789,
        "core_momentum": 0.256188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203223
      },
      {
        "date": "2025-03-07",
        "close": 36.007137,
        "direction_boundary": 26.848948,
        "core_momentum": 0.3411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215527
      },
      {
        "date": "2025-03-14",
        "close": 36.594109,
        "direction_boundary": 27.434286,
        "core_momentum": 0.333882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21271
      },
      {
        "date": "2025-03-21",
        "close": 37.365482,
        "direction_boundary": 27.284481,
        "core_momentum": 0.369477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186258
      },
      {
        "date": "2025-03-28",
        "close": 37.831223,
        "direction_boundary": 28.014811,
        "core_momentum": 0.350401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186053
      },
      {
        "date": "2025-04-04",
        "close": 35.910061,
        "direction_boundary": 27.415562,
        "core_momentum": 0.309842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202238
      },
      {
        "date": "2025-04-11",
        "close": 37.054993,
        "direction_boundary": 27.415562,
        "core_momentum": 0.351604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2025-04-18",
        "close": 38.811203,
        "direction_boundary": 27.986719,
        "core_momentum": 0.386772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208297
      },
      {
        "date": "2025-04-25",
        "close": 38.840305,
        "direction_boundary": 28.211439,
        "core_momentum": 0.376757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2025-05-02",
        "close": 39.005257,
        "direction_boundary": 28.426794,
        "core_momentum": 0.37213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187852
      },
      {
        "date": "2025-05-09",
        "close": 36.831825,
        "direction_boundary": 28.632784,
        "core_momentum": 0.286352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207583
      },
      {
        "date": "2025-05-16",
        "close": 36.162334,
        "direction_boundary": 28.848141,
        "core_momentum": 0.253541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210143
      },
      {
        "date": "2025-05-23",
        "close": 36.78331,
        "direction_boundary": 28.436155,
        "core_momentum": 0.29354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2025-05-30",
        "close": 37.200535,
        "direction_boundary": 28.791958,
        "core_momentum": 0.292046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198865
      },
      {
        "date": "2025-06-06",
        "close": 36.996777,
        "direction_boundary": 29.12904,
        "core_momentum": 0.270099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2025-06-13",
        "close": 37.58865,
        "direction_boundary": 28.809252,
        "core_momentum": 0.304742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186805
      },
      {
        "date": "2025-06-20",
        "close": 37.632671,
        "direction_boundary": 28.317598,
        "core_momentum": 0.32895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186805
      },
      {
        "date": "2025-06-27",
        "close": 37.750057,
        "direction_boundary": 29.225271,
        "core_momentum": 0.291692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186046
      },
      {
        "date": "2025-07-04",
        "close": 37.583755,
        "direction_boundary": 29.083448,
        "core_momentum": 0.292273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186628
      },
      {
        "date": "2025-07-11",
        "close": 38.346779,
        "direction_boundary": 29.130724,
        "core_momentum": 0.316369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18447
      },
      {
        "date": "2025-07-18",
        "close": 39.97065,
        "direction_boundary": 29.679108,
        "core_momentum": 0.34676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190392
      },
      {
        "date": "2025-07-25",
        "close": 39.344582,
        "direction_boundary": 31.106812,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191794
      },
      {
        "date": "2025-08-01",
        "close": 40.381508,
        "direction_boundary": 31.163538,
        "core_momentum": 0.295793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184733
      },
      {
        "date": "2025-08-08",
        "close": 40.371723,
        "direction_boundary": 31.239176,
        "core_momentum": 0.292343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2025-08-15",
        "close": 40.821709,
        "direction_boundary": 31.844296,
        "core_momentum": 0.281916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178349
      },
      {
        "date": "2025-08-22",
        "close": 41.252132,
        "direction_boundary": 32.033394,
        "core_momentum": 0.287785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178334
      },
      {
        "date": "2025-08-29",
        "close": 39.823914,
        "direction_boundary": 32.638515,
        "core_momentum": 0.220151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187589
      },
      {
        "date": "2025-09-05",
        "close": 40.557587,
        "direction_boundary": 32.496689,
        "core_momentum": 0.248053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2025-09-12",
        "close": 40.851055,
        "direction_boundary": 33.527279,
        "core_momentum": 0.218442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2025-09-19",
        "close": 41.948711,
        "direction_boundary": 31.284628,
        "core_momentum": 0.340873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2025-09-26",
        "close": 41.899429,
        "direction_boundary": 31.761381,
        "core_momentum": 0.319194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175673
      },
      {
        "date": "2025-10-03",
        "close": 42.816071,
        "direction_boundary": 32.343018,
        "core_momentum": 0.323812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157441
      },
      {
        "date": "2025-10-10",
        "close": 42.007851,
        "direction_boundary": 32.753025,
        "core_momentum": 0.282564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2025-10-17",
        "close": 41.860004,
        "direction_boundary": 34.040264,
        "core_momentum": 0.22972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2025-10-24",
        "close": 42.076843,
        "direction_boundary": 32.142784,
        "core_momentum": 0.30906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14567
      },
      {
        "date": "2025-10-31",
        "close": 40.578674,
        "direction_boundary": 32.142784,
        "core_momentum": 0.262451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155516
      },
      {
        "date": "2025-11-07",
        "close": 41.91914,
        "direction_boundary": 31.933018,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13622
      },
      {
        "date": "2025-11-14",
        "close": 42.845642,
        "direction_boundary": 32.190456,
        "core_momentum": 0.331005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133843
      },
      {
        "date": "2025-11-21",
        "close": 42.845642,
        "direction_boundary": 33.582581,
        "core_momentum": 0.275829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133252
      },
      {
        "date": "2025-11-28",
        "close": 42.500668,
        "direction_boundary": 32.648144,
        "core_momentum": 0.301779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13438
      },
      {
        "date": "2025-12-05",
        "close": 41.623451,
        "direction_boundary": 32.724426,
        "core_momentum": 0.271938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138435
      },
      {
        "date": "2025-12-12",
        "close": 41.18977,
        "direction_boundary": 31.303696,
        "core_momentum": 0.315812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2025-12-19",
        "close": 40.796749,
        "direction_boundary": 31.34026,
        "core_momentum": 0.301736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140099
      },
      {
        "date": "2025-12-26",
        "close": 41.87923,
        "direction_boundary": 31.946474,
        "core_momentum": 0.310919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14371
      },
      {
        "date": "2026-01-02",
        "close": 41.889164,
        "direction_boundary": 32.071564,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143309
      },
      {
        "date": "2026-01-09",
        "close": 40.210819,
        "direction_boundary": 33.062679,
        "core_momentum": 0.2162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15429
      },
      {
        "date": "2026-01-16",
        "close": 40.766953,
        "direction_boundary": 33.659264,
        "core_momentum": 0.211166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144519
      },
      {
        "date": "2026-01-23",
        "close": 40.608059,
        "direction_boundary": 33.37059,
        "core_momentum": 0.216882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142727
      },
      {
        "date": "2026-01-30",
        "close": 40.786816,
        "direction_boundary": 32.27364,
        "core_momentum": 0.263781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2026-02-06",
        "close": 41.918957,
        "direction_boundary": 33.534176,
        "core_momentum": 0.250037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143259
      },
      {
        "date": "2026-02-13",
        "close": 44.640064,
        "direction_boundary": 33.197395,
        "core_momentum": 0.344686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16638
      },
      {
        "date": "2026-02-20",
        "close": 44.868477,
        "direction_boundary": 33.563042,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166091
      },
      {
        "date": "2026-02-27",
        "close": 46.040344,
        "direction_boundary": 34.111523,
        "core_momentum": 0.349701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159241
      },
      {
        "date": "2026-03-06",
        "close": 45.960892,
        "direction_boundary": 36.007137,
        "core_momentum": 0.276438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158468
      },
      {
        "date": "2026-03-13",
        "close": 48.105999,
        "direction_boundary": 36.594109,
        "core_momentum": 0.314583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168278
      },
      {
        "date": "2026-03-20",
        "close": 47.91,
        "direction_boundary": 37.365482,
        "core_momentum": 0.282199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166259
      },
      {
        "date": "2026-03-27",
        "close": 48.549999,
        "direction_boundary": 37.831223,
        "core_momentum": 0.283331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2026-04-03",
        "close": 48.669998,
        "direction_boundary": 35.910061,
        "core_momentum": 0.35533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164809
      },
      {
        "date": "2026-04-10",
        "close": 48.84,
        "direction_boundary": 37.054993,
        "core_momentum": 0.318041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      },
      {
        "date": "2026-04-17",
        "close": 48.593914,
        "direction_boundary": 38.811203,
        "core_momentum": 0.252059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161362
      },
      {
        "date": "2026-04-24",
        "close": 49.51828,
        "direction_boundary": 38.840305,
        "core_momentum": 0.27492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      },
      {
        "date": "2026-05-01",
        "close": 51.883869,
        "direction_boundary": 39.005257,
        "core_momentum": 0.330176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159645
      },
      {
        "date": "2026-05-08",
        "close": 50.462528,
        "direction_boundary": 36.831825,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2026-05-15",
        "close": 52.847992,
        "direction_boundary": 36.162334,
        "core_momentum": 0.46141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171721
      },
      {
        "date": "2026-05-22",
        "close": 53.981091,
        "direction_boundary": 36.78331,
        "core_momentum": 0.467543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2026-05-29",
        "close": 53.325089,
        "direction_boundary": 37.200535,
        "core_momentum": 0.43345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173156
      },
      {
        "date": "2026-06-05",
        "close": 55.422306,
        "direction_boundary": 36.996777,
        "core_momentum": 0.498031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172461
      },
      {
        "date": "2026-06-12",
        "close": 54.8657,
        "direction_boundary": 37.58865,
        "core_momentum": 0.459635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172367
      },
      {
        "date": "2026-06-19",
        "close": 53.869999,
        "direction_boundary": 37.632671,
        "core_momentum": 0.431469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174862
      },
      {
        "date": "2026-06-26",
        "close": 54.310001,
        "direction_boundary": 37.750057,
        "core_momentum": 0.438673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173448
      },
      {
        "date": "2026-07-03",
        "close": 52.689999,
        "direction_boundary": 37.583755,
        "core_momentum": 0.401935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181843
      },
      {
        "date": "2026-07-10",
        "close": 53.66,
        "direction_boundary": 38.346779,
        "core_momentum": 0.399335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167429
      },
      {
        "date": "2026-07-17",
        "close": 55.259998,
        "direction_boundary": 39.97065,
        "core_momentum": 0.382514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2026-07-24",
        "close": 57.18,
        "direction_boundary": 39.344582,
        "core_momentum": 0.453313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170524
      },
      {
        "date": "2026-07-31",
        "close": 55.779999,
        "direction_boundary": 40.381508,
        "core_momentum": 0.381325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178157
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "direction_boundary": 40.371723,
        "core_momentum": 0.317754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.820541,
        "volume": 2959200
      },
      {
        "date": "2023-08-25",
        "close": 23.59359,
        "volume": 2247900
      },
      {
        "date": "2023-09-01",
        "close": 24.719257,
        "volume": 3319100
      },
      {
        "date": "2023-09-08",
        "close": 24.328907,
        "volume": 2187200
      },
      {
        "date": "2023-09-15",
        "close": 24.752071,
        "volume": 3085000
      },
      {
        "date": "2023-09-22",
        "close": 24.788774,
        "volume": 2953700
      },
      {
        "date": "2023-09-29",
        "close": 23.898872,
        "volume": 3492200
      },
      {
        "date": "2023-10-06",
        "close": 23.908045,
        "volume": 3303700
      },
      {
        "date": "2023-10-13",
        "close": 24.275015,
        "volume": 2307400
      },
      {
        "date": "2023-10-20",
        "close": 23.284199,
        "volume": 2458500
      },
      {
        "date": "2023-10-27",
        "close": 22.807137,
        "volume": 1822200
      },
      {
        "date": "2023-11-03",
        "close": 25.045654,
        "volume": 3507100
      },
      {
        "date": "2023-11-10",
        "close": 24.210796,
        "volume": 2723000
      },
      {
        "date": "2023-11-17",
        "close": 25.229137,
        "volume": 3127500
      },
      {
        "date": "2023-11-24",
        "close": 25.412621,
        "volume": 2057100
      },
      {
        "date": "2023-12-01",
        "close": 25.430971,
        "volume": 4719600
      },
      {
        "date": "2023-12-08",
        "close": 25.586931,
        "volume": 4350400
      },
      {
        "date": "2023-12-15",
        "close": 25.097326,
        "volume": 4630500
      },
      {
        "date": "2023-12-22",
        "close": 25.403166,
        "volume": 3877700
      },
      {
        "date": "2023-12-29",
        "close": 25.783144,
        "volume": 1497200
      },
      {
        "date": "2024-01-05",
        "close": 26.200203,
        "volume": 2176100
      },
      {
        "date": "2024-01-12",
        "close": 26.265076,
        "volume": 4310000
      },
      {
        "date": "2024-01-19",
        "close": 25.579254,
        "volume": 2530900
      },
      {
        "date": "2024-01-26",
        "close": 26.413359,
        "volume": 2766300
      },
      {
        "date": "2024-02-02",
        "close": 25.755344,
        "volume": 2793800
      },
      {
        "date": "2024-02-09",
        "close": 25.115862,
        "volume": 2766500
      },
      {
        "date": "2024-02-16",
        "close": 26.181665,
        "volume": 3342700
      },
      {
        "date": "2024-02-23",
        "close": 26.793343,
        "volume": 2770700
      },
      {
        "date": "2024-03-01",
        "close": 27.154789,
        "volume": 4495800
      },
      {
        "date": "2024-03-08",
        "close": 26.848948,
        "volume": 4344000
      },
      {
        "date": "2024-03-15",
        "close": 27.434286,
        "volume": 8406100
      },
      {
        "date": "2024-03-22",
        "close": 27.284481,
        "volume": 4155200
      },
      {
        "date": "2024-03-29",
        "close": 28.014811,
        "volume": 4723800
      },
      {
        "date": "2024-04-05",
        "close": 27.415562,
        "volume": 3916600
      },
      {
        "date": "2024-04-12",
        "close": 27.415562,
        "volume": 4541700
      },
      {
        "date": "2024-04-19",
        "close": 27.986719,
        "volume": 3816900
      },
      {
        "date": "2024-04-26",
        "close": 28.211439,
        "volume": 2871400
      },
      {
        "date": "2024-05-03",
        "close": 28.426794,
        "volume": 3409200
      },
      {
        "date": "2024-05-10",
        "close": 28.632784,
        "volume": 3609400
      },
      {
        "date": "2024-05-17",
        "close": 28.848141,
        "volume": 3167400
      },
      {
        "date": "2024-05-24",
        "close": 28.436155,
        "volume": 4390000
      },
      {
        "date": "2024-05-31",
        "close": 28.791958,
        "volume": 5121900
      },
      {
        "date": "2024-06-07",
        "close": 29.12904,
        "volume": 5886100
      },
      {
        "date": "2024-06-14",
        "close": 28.809252,
        "volume": 6196000
      },
      {
        "date": "2024-06-21",
        "close": 28.317598,
        "volume": 7577400
      },
      {
        "date": "2024-06-28",
        "close": 29.225271,
        "volume": 5227100
      },
      {
        "date": "2024-07-05",
        "close": 29.083448,
        "volume": 3931900
      },
      {
        "date": "2024-07-12",
        "close": 29.130724,
        "volume": 3077100
      },
      {
        "date": "2024-07-19",
        "close": 29.679108,
        "volume": 2683000
      },
      {
        "date": "2024-07-26",
        "close": 31.106812,
        "volume": 3799000
      },
      {
        "date": "2024-08-02",
        "close": 31.163538,
        "volume": 3675800
      },
      {
        "date": "2024-08-09",
        "close": 31.239176,
        "volume": 3554300
      },
      {
        "date": "2024-08-16",
        "close": 31.844296,
        "volume": 2771000
      },
      {
        "date": "2024-08-23",
        "close": 32.033394,
        "volume": 3104000
      },
      {
        "date": "2024-08-30",
        "close": 32.638515,
        "volume": 6283700
      },
      {
        "date": "2024-09-06",
        "close": 32.496689,
        "volume": 3535000
      },
      {
        "date": "2024-09-13",
        "close": 33.527279,
        "volume": 5670800
      },
      {
        "date": "2024-09-20",
        "close": 31.284628,
        "volume": 11321100
      },
      {
        "date": "2024-09-27",
        "close": 31.761381,
        "volume": 7322200
      },
      {
        "date": "2024-10-04",
        "close": 32.343018,
        "volume": 4633000
      },
      {
        "date": "2024-10-11",
        "close": 32.753025,
        "volume": 3274100
      },
      {
        "date": "2024-10-18",
        "close": 34.040264,
        "volume": 2938300
      },
      {
        "date": "2024-10-25",
        "close": 32.142784,
        "volume": 4183300
      },
      {
        "date": "2024-11-01",
        "close": 32.142784,
        "volume": 4540200
      },
      {
        "date": "2024-11-08",
        "close": 31.933018,
        "volume": 2756000
      },
      {
        "date": "2024-11-15",
        "close": 32.190456,
        "volume": 3100800
      },
      {
        "date": "2024-11-22",
        "close": 33.582581,
        "volume": 3486900
      },
      {
        "date": "2024-11-29",
        "close": 32.648144,
        "volume": 6369500
      },
      {
        "date": "2024-12-06",
        "close": 32.724426,
        "volume": 4112900
      },
      {
        "date": "2024-12-13",
        "close": 31.303696,
        "volume": 8638600
      },
      {
        "date": "2024-12-20",
        "close": 31.34026,
        "volume": 9462400
      },
      {
        "date": "2024-12-27",
        "close": 31.946474,
        "volume": 3041800
      },
      {
        "date": "2025-01-03",
        "close": 32.071564,
        "volume": 2827800
      },
      {
        "date": "2025-01-10",
        "close": 33.062679,
        "volume": 3863600
      },
      {
        "date": "2025-01-17",
        "close": 33.659264,
        "volume": 3791000
      },
      {
        "date": "2025-01-24",
        "close": 33.37059,
        "volume": 2872700
      },
      {
        "date": "2025-01-31",
        "close": 32.27364,
        "volume": 3612300
      },
      {
        "date": "2025-02-07",
        "close": 33.534176,
        "volume": 3073000
      },
      {
        "date": "2025-02-14",
        "close": 33.197395,
        "volume": 2983000
      },
      {
        "date": "2025-02-21",
        "close": 33.563042,
        "volume": 2408200
      },
      {
        "date": "2025-02-28",
        "close": 34.111523,
        "volume": 4733700
      },
      {
        "date": "2025-03-07",
        "close": 36.007137,
        "volume": 6952900
      },
      {
        "date": "2025-03-14",
        "close": 36.594109,
        "volume": 9226700
      },
      {
        "date": "2025-03-21",
        "close": 37.365482,
        "volume": 6042800
      },
      {
        "date": "2025-03-28",
        "close": 37.831223,
        "volume": 4305500
      },
      {
        "date": "2025-04-04",
        "close": 35.910061,
        "volume": 4820200
      },
      {
        "date": "2025-04-11",
        "close": 37.054993,
        "volume": 5706000
      },
      {
        "date": "2025-04-18",
        "close": 38.811203,
        "volume": 3144900
      },
      {
        "date": "2025-04-25",
        "close": 38.840305,
        "volume": 2852000
      },
      {
        "date": "2025-05-02",
        "close": 39.005257,
        "volume": 4073500
      },
      {
        "date": "2025-05-09",
        "close": 36.831825,
        "volume": 5734100
      },
      {
        "date": "2025-05-16",
        "close": 36.162334,
        "volume": 4197700
      },
      {
        "date": "2025-05-23",
        "close": 36.78331,
        "volume": 2826700
      },
      {
        "date": "2025-05-30",
        "close": 37.200535,
        "volume": 4364200
      },
      {
        "date": "2025-06-06",
        "close": 36.996777,
        "volume": 3378600
      },
      {
        "date": "2025-06-13",
        "close": 37.58865,
        "volume": 2326300
      },
      {
        "date": "2025-06-20",
        "close": 37.632671,
        "volume": 2487200
      },
      {
        "date": "2025-06-27",
        "close": 37.750057,
        "volume": 3139400
      },
      {
        "date": "2025-07-04",
        "close": 37.583755,
        "volume": 2033200
      },
      {
        "date": "2025-07-11",
        "close": 38.346779,
        "volume": 2663200
      },
      {
        "date": "2025-07-18",
        "close": 39.97065,
        "volume": 4157800
      },
      {
        "date": "2025-07-25",
        "close": 39.344582,
        "volume": 2904800
      },
      {
        "date": "2025-08-01",
        "close": 40.381508,
        "volume": 3171900
      },
      {
        "date": "2025-08-08",
        "close": 40.371723,
        "volume": 2030800
      },
      {
        "date": "2025-08-15",
        "close": 40.821709,
        "volume": 2553900
      },
      {
        "date": "2025-08-22",
        "close": 41.252132,
        "volume": 2846500
      },
      {
        "date": "2025-08-29",
        "close": 39.823914,
        "volume": 4354100
      },
      {
        "date": "2025-09-05",
        "close": 40.557587,
        "volume": 2916700
      },
      {
        "date": "2025-09-12",
        "close": 40.851055,
        "volume": 2213200
      },
      {
        "date": "2025-09-19",
        "close": 41.948711,
        "volume": 9684100
      },
      {
        "date": "2025-09-26",
        "close": 41.899429,
        "volume": 5637600
      },
      {
        "date": "2025-10-03",
        "close": 42.816071,
        "volume": 2853200
      },
      {
        "date": "2025-10-10",
        "close": 42.007851,
        "volume": 2605400
      },
      {
        "date": "2025-10-17",
        "close": 41.860004,
        "volume": 2248400
      },
      {
        "date": "2025-10-24",
        "close": 42.076843,
        "volume": 4362800
      },
      {
        "date": "2025-10-31",
        "close": 40.578674,
        "volume": 5355900
      },
      {
        "date": "2025-11-07",
        "close": 41.91914,
        "volume": 5913700
      },
      {
        "date": "2025-11-14",
        "close": 42.845642,
        "volume": 4999300
      },
      {
        "date": "2025-11-21",
        "close": 42.845642,
        "volume": 3009400
      },
      {
        "date": "2025-11-28",
        "close": 42.500668,
        "volume": 5221200
      },
      {
        "date": "2025-12-05",
        "close": 41.623451,
        "volume": 3593700
      },
      {
        "date": "2025-12-12",
        "close": 41.18977,
        "volume": 5513500
      },
      {
        "date": "2025-12-19",
        "close": 40.796749,
        "volume": 10678800
      },
      {
        "date": "2025-12-26",
        "close": 41.87923,
        "volume": 3892000
      },
      {
        "date": "2026-01-02",
        "close": 41.889164,
        "volume": 1871000
      },
      {
        "date": "2026-01-09",
        "close": 40.210819,
        "volume": 4086500
      },
      {
        "date": "2026-01-16",
        "close": 40.766953,
        "volume": 2643500
      },
      {
        "date": "2026-01-23",
        "close": 40.608059,
        "volume": 2872000
      },
      {
        "date": "2026-01-30",
        "close": 40.786816,
        "volume": 4574700
      },
      {
        "date": "2026-02-06",
        "close": 41.918957,
        "volume": 3601200
      },
      {
        "date": "2026-02-13",
        "close": 44.640064,
        "volume": 4517900
      },
      {
        "date": "2026-02-20",
        "close": 44.868477,
        "volume": 2452200
      },
      {
        "date": "2026-02-27",
        "close": 46.040344,
        "volume": 5112700
      },
      {
        "date": "2026-03-06",
        "close": 45.960892,
        "volume": 5619000
      },
      {
        "date": "2026-03-13",
        "close": 48.105999,
        "volume": 10663000
      },
      {
        "date": "2026-03-20",
        "close": 47.91,
        "volume": 10806400
      },
      {
        "date": "2026-03-27",
        "close": 48.549999,
        "volume": 4415500
      },
      {
        "date": "2026-04-03",
        "close": 48.669998,
        "volume": 3992600
      },
      {
        "date": "2026-04-10",
        "close": 48.84,
        "volume": 5031300
      },
      {
        "date": "2026-04-17",
        "close": 48.593914,
        "volume": 5208200
      },
      {
        "date": "2026-04-24",
        "close": 49.51828,
        "volume": 3810000
      },
      {
        "date": "2026-05-01",
        "close": 51.883869,
        "volume": 6014600
      },
      {
        "date": "2026-05-08",
        "close": 50.462528,
        "volume": 5188100
      },
      {
        "date": "2026-05-15",
        "close": 52.847992,
        "volume": 4121800
      },
      {
        "date": "2026-05-22",
        "close": 53.981091,
        "volume": 3992500
      },
      {
        "date": "2026-05-29",
        "close": 53.325089,
        "volume": 5874600
      },
      {
        "date": "2026-06-05",
        "close": 55.422306,
        "volume": 906200
      },
      {
        "date": "2026-06-12",
        "close": 54.8657,
        "volume": 1344200
      },
      {
        "date": "2026-06-19",
        "close": 53.869999,
        "volume": 516100
      },
      {
        "date": "2026-06-26",
        "close": 54.310001,
        "volume": 843400
      },
      {
        "date": "2026-07-03",
        "close": 52.689999,
        "volume": 512500
      },
      {
        "date": "2026-07-10",
        "close": 53.66,
        "volume": 4678200
      },
      {
        "date": "2026-07-17",
        "close": 55.259998,
        "volume": 3736600
      },
      {
        "date": "2026-07-24",
        "close": 57.18,
        "volume": 3931500
      },
      {
        "date": "2026-07-31",
        "close": 55.779999,
        "volume": 4373800
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "volume": 4623100
      }
    ],
    "sharemaestro_context": {
      "trend": 49.817244,
      "fair_value": 35.97477,
      "market_activity": 58.516352,
      "market_dynamics": 0.163169,
      "relative_strength": 2.528911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.021198,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9815,
        "conditional_difference": 0.00115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.055961,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122659,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.301461,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.057827
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.034229
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.387201
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.030998
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.045828
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.126057
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.146133
      }
    ]
  }
}