{
  "ticker": {
    "uuid": "07b4139a-df03-4e22-9e0e-14f2352a0c4e",
    "symbol": "SUSW",
    "name": "iShares MSCI World SRI UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.032,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.446,
    "boundary_margin": 0.22593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116605,
    "volatility_stability": 0.8835,
    "risk_context": 0.8576,
    "current_regime": {
      "move": 0.156611,
      "interruption": -0.075987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.287,
        "direction_boundary": 9.502,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105093
      },
      {
        "date": "2023-08-25",
        "close": 9.413,
        "direction_boundary": 9.286,
        "core_momentum": 0.013677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105069
      },
      {
        "date": "2023-09-01",
        "close": 9.669,
        "direction_boundary": 8.978,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2023-09-08",
        "close": 9.634,
        "direction_boundary": 9.129,
        "core_momentum": 0.055318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100276
      },
      {
        "date": "2023-09-15",
        "close": 9.723,
        "direction_boundary": 9.159,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098726
      },
      {
        "date": "2023-09-22",
        "close": 9.471,
        "direction_boundary": 8.498,
        "core_momentum": 0.114498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107432
      },
      {
        "date": "2023-09-29",
        "close": 9.435,
        "direction_boundary": 8.437,
        "core_momentum": 0.118288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100453
      },
      {
        "date": "2023-10-06",
        "close": 9.294,
        "direction_boundary": 8.4,
        "core_momentum": 0.106429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101321
      },
      {
        "date": "2023-10-13",
        "close": 9.451,
        "direction_boundary": 8.331,
        "core_momentum": 0.134438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103181
      },
      {
        "date": "2023-10-20",
        "close": 9.091,
        "direction_boundary": 8.349,
        "core_momentum": 0.088873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117929
      },
      {
        "date": "2023-10-27",
        "close": 8.978,
        "direction_boundary": 8.707,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119295
      },
      {
        "date": "2023-11-03",
        "close": 9.353,
        "direction_boundary": 8.628,
        "core_momentum": 0.084029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131885
      },
      {
        "date": "2023-11-10",
        "close": 9.321,
        "direction_boundary": 8.843,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13187
      },
      {
        "date": "2023-11-17",
        "close": 9.527,
        "direction_boundary": 8.781,
        "core_momentum": 0.084956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2023-11-24",
        "close": 9.613,
        "direction_boundary": 8.956,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      },
      {
        "date": "2023-12-01",
        "close": 9.771,
        "direction_boundary": 8.976,
        "core_momentum": 0.08857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2023-12-08",
        "close": 9.882,
        "direction_boundary": 8.819,
        "core_momentum": 0.120535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2023-12-15",
        "close": 10.076,
        "direction_boundary": 8.486,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2023-12-22",
        "close": 10.062,
        "direction_boundary": 8.388,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130446
      },
      {
        "date": "2023-12-29",
        "close": 10.05,
        "direction_boundary": 8.304,
        "core_momentum": 0.21026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127904
      },
      {
        "date": "2024-01-05",
        "close": 9.997,
        "direction_boundary": 8.511,
        "core_momentum": 0.174598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2024-01-12",
        "close": 10.054,
        "direction_boundary": 8.631,
        "core_momentum": 0.164871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2024-01-19",
        "close": 10.06,
        "direction_boundary": 8.595,
        "core_momentum": 0.170448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125945
      },
      {
        "date": "2024-01-26",
        "close": 10.248,
        "direction_boundary": 8.862,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2024-02-02",
        "close": 10.364,
        "direction_boundary": 9.088,
        "core_momentum": 0.140405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123694
      },
      {
        "date": "2024-02-09",
        "close": 10.44,
        "direction_boundary": 9.023,
        "core_momentum": 0.157043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2024-02-16",
        "close": 10.55,
        "direction_boundary": 9.014,
        "core_momentum": 0.170402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118008
      },
      {
        "date": "2024-02-23",
        "close": 10.59,
        "direction_boundary": 8.921,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117364
      },
      {
        "date": "2024-03-01",
        "close": 10.614,
        "direction_boundary": 9.017,
        "core_momentum": 0.17711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112886
      },
      {
        "date": "2024-03-08",
        "close": 10.58,
        "direction_boundary": 8.755,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112835
      },
      {
        "date": "2024-03-15",
        "close": 10.494,
        "direction_boundary": 8.673,
        "core_momentum": 0.209962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113678
      },
      {
        "date": "2024-03-22",
        "close": 10.774,
        "direction_boundary": 8.678,
        "core_momentum": 0.24153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110001
      },
      {
        "date": "2024-03-29",
        "close": 10.86,
        "direction_boundary": 8.946,
        "core_momentum": 0.21395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2024-04-05",
        "close": 10.606,
        "direction_boundary": 8.837,
        "core_momentum": 0.200181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113142
      },
      {
        "date": "2024-04-12",
        "close": 10.604,
        "direction_boundary": 8.899,
        "core_momentum": 0.191595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11208
      },
      {
        "date": "2024-04-19",
        "close": 10.322,
        "direction_boundary": 8.91,
        "core_momentum": 0.158474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103814
      },
      {
        "date": "2024-04-26",
        "close": 10.528,
        "direction_boundary": 8.888,
        "core_momentum": 0.184518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102639
      },
      {
        "date": "2024-05-03",
        "close": 10.526,
        "direction_boundary": 8.897,
        "core_momentum": 0.183095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089796
      },
      {
        "date": "2024-05-10",
        "close": 10.708,
        "direction_boundary": 8.96,
        "core_momentum": 0.195089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09067
      },
      {
        "date": "2024-05-17",
        "close": 10.732,
        "direction_boundary": 9.126,
        "core_momentum": 0.175981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087547
      },
      {
        "date": "2024-05-24",
        "close": 10.67,
        "direction_boundary": 9.214,
        "core_momentum": 0.15802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088454
      },
      {
        "date": "2024-05-31",
        "close": 10.514,
        "direction_boundary": 9.369,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09028
      },
      {
        "date": "2024-06-07",
        "close": 10.786,
        "direction_boundary": 9.433,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094993
      },
      {
        "date": "2024-06-14",
        "close": 10.908,
        "direction_boundary": 9.559,
        "core_momentum": 0.141124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092876
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 9.359,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092932
      },
      {
        "date": "2024-06-28",
        "close": 11.036,
        "direction_boundary": 9.556,
        "core_momentum": 0.154877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092694
      },
      {
        "date": "2024-07-05",
        "close": 11.04,
        "direction_boundary": 9.447,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091938
      },
      {
        "date": "2024-07-12",
        "close": 11.234,
        "direction_boundary": 9.49,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093836
      },
      {
        "date": "2024-07-19",
        "close": 10.972,
        "direction_boundary": 9.617,
        "core_momentum": 0.140896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101421
      },
      {
        "date": "2024-07-26",
        "close": 10.892,
        "direction_boundary": 9.73,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2024-08-02",
        "close": 10.47,
        "direction_boundary": 9.532,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114667
      },
      {
        "date": "2024-08-09",
        "close": 10.542,
        "direction_boundary": 9.492,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114614
      },
      {
        "date": "2024-08-16",
        "close": 10.908,
        "direction_boundary": 9.287,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123158
      },
      {
        "date": "2024-08-23",
        "close": 10.964,
        "direction_boundary": 9.413,
        "core_momentum": 0.164772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123226
      },
      {
        "date": "2024-08-30",
        "close": 11.042,
        "direction_boundary": 9.669,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2024-09-06",
        "close": 10.646,
        "direction_boundary": 9.634,
        "core_momentum": 0.105045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134208
      },
      {
        "date": "2024-09-13",
        "close": 11.078,
        "direction_boundary": 9.723,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144292
      },
      {
        "date": "2024-09-20",
        "close": 11.084,
        "direction_boundary": 9.471,
        "core_momentum": 0.170309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139992
      },
      {
        "date": "2024-09-27",
        "close": 11.278,
        "direction_boundary": 9.435,
        "core_momentum": 0.195337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141512
      },
      {
        "date": "2024-10-04",
        "close": 11.292,
        "direction_boundary": 9.294,
        "core_momentum": 0.214977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136807
      },
      {
        "date": "2024-10-11",
        "close": 11.422,
        "direction_boundary": 9.451,
        "core_momentum": 0.208549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      },
      {
        "date": "2024-10-18",
        "close": 11.532,
        "direction_boundary": 9.091,
        "core_momentum": 0.268507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130636
      },
      {
        "date": "2024-10-25",
        "close": 11.514,
        "direction_boundary": 8.978,
        "core_momentum": 0.282468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2024-11-01",
        "close": 11.318,
        "direction_boundary": 9.353,
        "core_momentum": 0.210093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131983
      },
      {
        "date": "2024-11-08",
        "close": 11.866,
        "direction_boundary": 9.321,
        "core_momentum": 0.273039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2024-11-15",
        "close": 11.882,
        "direction_boundary": 9.527,
        "core_momentum": 0.247192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2024-11-22",
        "close": 12.26,
        "direction_boundary": 9.613,
        "core_momentum": 0.275356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1487
      },
      {
        "date": "2024-11-29",
        "close": 12.206,
        "direction_boundary": 9.771,
        "core_momentum": 0.249207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2024-12-06",
        "close": 12.286,
        "direction_boundary": 9.882,
        "core_momentum": 0.243271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143797
      },
      {
        "date": "2024-12-13",
        "close": 12.224,
        "direction_boundary": 10.076,
        "core_momentum": 0.21318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144159
      },
      {
        "date": "2024-12-20",
        "close": 11.968,
        "direction_boundary": 10.062,
        "core_momentum": 0.189426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2024-12-27",
        "close": 11.982,
        "direction_boundary": 10.05,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2025-01-03",
        "close": 12.038,
        "direction_boundary": 9.997,
        "core_momentum": 0.204161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148267
      },
      {
        "date": "2025-01-10",
        "close": 11.882,
        "direction_boundary": 10.054,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148495
      },
      {
        "date": "2025-01-17",
        "close": 12.258,
        "direction_boundary": 10.06,
        "core_momentum": 0.218489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2025-01-24",
        "close": 12.204,
        "direction_boundary": 10.248,
        "core_momentum": 0.190867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148516
      },
      {
        "date": "2025-01-31",
        "close": 12.196,
        "direction_boundary": 10.364,
        "core_momentum": 0.176766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134681
      },
      {
        "date": "2025-02-07",
        "close": 12.116,
        "direction_boundary": 10.44,
        "core_momentum": 0.160536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135769
      },
      {
        "date": "2025-02-14",
        "close": 12.074,
        "direction_boundary": 10.55,
        "core_momentum": 0.144455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2025-02-21",
        "close": 12.198,
        "direction_boundary": 10.59,
        "core_momentum": 0.151841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129995
      },
      {
        "date": "2025-02-28",
        "close": 11.858,
        "direction_boundary": 10.614,
        "core_momentum": 0.117204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137406
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "direction_boundary": 10.58,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154981
      },
      {
        "date": "2025-03-14",
        "close": 11.038,
        "direction_boundary": 10.494,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145678
      },
      {
        "date": "2025-03-21",
        "close": 11.148,
        "direction_boundary": 10.774,
        "core_momentum": 0.034713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146345
      },
      {
        "date": "2025-03-28",
        "close": 11.04,
        "direction_boundary": 10.86,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144816
      },
      {
        "date": "2025-04-04",
        "close": 10.198,
        "direction_boundary": 10.606,
        "core_momentum": -0.038469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2025-04-11",
        "close": 9.965,
        "direction_boundary": 10.604,
        "core_momentum": -0.06026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181563
      },
      {
        "date": "2025-04-18",
        "close": 10.114,
        "direction_boundary": 10.322,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182565
      },
      {
        "date": "2025-04-25",
        "close": 10.392,
        "direction_boundary": 10.528,
        "core_momentum": -0.012918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187913
      },
      {
        "date": "2025-05-02",
        "close": 10.812,
        "direction_boundary": 10.526,
        "core_momentum": 0.027171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196237
      },
      {
        "date": "2025-05-09",
        "close": 10.966,
        "direction_boundary": 10.708,
        "core_momentum": 0.024094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184716
      },
      {
        "date": "2025-05-16",
        "close": 11.5,
        "direction_boundary": 10.732,
        "core_momentum": 0.071562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197571
      },
      {
        "date": "2025-05-23",
        "close": 11.17,
        "direction_boundary": 10.67,
        "core_momentum": 0.04686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195406
      },
      {
        "date": "2025-05-30",
        "close": 11.37,
        "direction_boundary": 10.514,
        "core_momentum": 0.081415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197621
      },
      {
        "date": "2025-06-06",
        "close": 11.42,
        "direction_boundary": 10.786,
        "core_momentum": 0.05878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197442
      },
      {
        "date": "2025-06-13",
        "close": 11.254,
        "direction_boundary": 10.908,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198107
      },
      {
        "date": "2025-06-20",
        "close": 11.17,
        "direction_boundary": 11.0,
        "core_momentum": 0.015455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196525
      },
      {
        "date": "2025-06-27",
        "close": 11.354,
        "direction_boundary": 11.036,
        "core_momentum": 0.028815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198234
      },
      {
        "date": "2025-07-04",
        "close": 11.326,
        "direction_boundary": 11.04,
        "core_momentum": 0.025906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197996
      },
      {
        "date": "2025-07-11",
        "close": 11.366,
        "direction_boundary": 11.234,
        "core_momentum": 0.01175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197538
      },
      {
        "date": "2025-07-18",
        "close": 11.446,
        "direction_boundary": 10.972,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192273
      },
      {
        "date": "2025-07-25",
        "close": 11.462,
        "direction_boundary": 10.892,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192334
      },
      {
        "date": "2025-08-01",
        "close": 11.256,
        "direction_boundary": 10.47,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193539
      },
      {
        "date": "2025-08-08",
        "close": 11.446,
        "direction_boundary": 10.542,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195389
      },
      {
        "date": "2025-08-15",
        "close": 11.576,
        "direction_boundary": 10.908,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196266
      },
      {
        "date": "2025-08-22",
        "close": 11.662,
        "direction_boundary": 10.964,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195965
      },
      {
        "date": "2025-08-29",
        "close": 11.518,
        "direction_boundary": 11.042,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192881
      },
      {
        "date": "2025-09-05",
        "close": 11.452,
        "direction_boundary": 10.646,
        "core_momentum": 0.075709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172334
      },
      {
        "date": "2025-09-12",
        "close": 11.64,
        "direction_boundary": 11.078,
        "core_momentum": 0.050731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172811
      },
      {
        "date": "2025-09-19",
        "close": 11.734,
        "direction_boundary": 11.084,
        "core_momentum": 0.058643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172659
      },
      {
        "date": "2025-09-26",
        "close": 11.764,
        "direction_boundary": 11.278,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171832
      },
      {
        "date": "2025-10-03",
        "close": 12.022,
        "direction_boundary": 11.292,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126916
      },
      {
        "date": "2025-10-10",
        "close": 11.87,
        "direction_boundary": 11.422,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122848
      },
      {
        "date": "2025-10-17",
        "close": 11.906,
        "direction_boundary": 11.532,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122379
      },
      {
        "date": "2025-10-24",
        "close": 12.064,
        "direction_boundary": 11.514,
        "core_momentum": 0.047768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119116
      },
      {
        "date": "2025-10-31",
        "close": 12.228,
        "direction_boundary": 11.318,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109365
      },
      {
        "date": "2025-11-07",
        "close": 11.832,
        "direction_boundary": 11.866,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120203
      },
      {
        "date": "2025-11-14",
        "close": 11.936,
        "direction_boundary": 11.882,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10207
      },
      {
        "date": "2025-11-21",
        "close": 11.72,
        "direction_boundary": 12.26,
        "core_momentum": -0.044046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096534
      },
      {
        "date": "2025-11-28",
        "close": 12.022,
        "direction_boundary": 12.206,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099609
      },
      {
        "date": "2025-12-05",
        "close": 12.164,
        "direction_boundary": 12.286,
        "core_momentum": -0.00993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100459
      },
      {
        "date": "2025-12-12",
        "close": 12.054,
        "direction_boundary": 12.224,
        "core_momentum": -0.013907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098853
      },
      {
        "date": "2025-12-19",
        "close": 12.132,
        "direction_boundary": 11.968,
        "core_momentum": 0.013703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09788
      },
      {
        "date": "2025-12-26",
        "close": 12.162,
        "direction_boundary": 11.982,
        "core_momentum": 0.015023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096023
      },
      {
        "date": "2026-01-02",
        "close": 12.168,
        "direction_boundary": 12.038,
        "core_momentum": 0.010799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095795
      },
      {
        "date": "2026-01-09",
        "close": 12.574,
        "direction_boundary": 11.882,
        "core_momentum": 0.058239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104485
      },
      {
        "date": "2026-01-16",
        "close": 12.66,
        "direction_boundary": 12.258,
        "core_momentum": 0.032795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2026-01-23",
        "close": 12.458,
        "direction_boundary": 12.204,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108055
      },
      {
        "date": "2026-01-30",
        "close": 12.396,
        "direction_boundary": 12.196,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104336
      },
      {
        "date": "2026-02-06",
        "close": 12.382,
        "direction_boundary": 12.116,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102804
      },
      {
        "date": "2026-02-13",
        "close": 12.422,
        "direction_boundary": 12.074,
        "core_momentum": 0.028822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102113
      },
      {
        "date": "2026-02-20",
        "close": 12.53,
        "direction_boundary": 12.198,
        "core_momentum": 0.027218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102243
      },
      {
        "date": "2026-02-27",
        "close": 12.542,
        "direction_boundary": 11.858,
        "core_momentum": 0.057683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099925
      },
      {
        "date": "2026-03-06",
        "close": 12.436,
        "direction_boundary": 11.15,
        "core_momentum": 0.115336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100491
      },
      {
        "date": "2026-03-13",
        "close": 12.198,
        "direction_boundary": 11.038,
        "core_momentum": 0.105092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2026-03-20",
        "close": 11.824,
        "direction_boundary": 11.148,
        "core_momentum": 0.060639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112442
      },
      {
        "date": "2026-03-27",
        "close": 11.698,
        "direction_boundary": 11.04,
        "core_momentum": 0.059601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11341
      },
      {
        "date": "2026-04-03",
        "close": 12.028,
        "direction_boundary": 10.198,
        "core_momentum": 0.179447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116064
      },
      {
        "date": "2026-04-10",
        "close": 12.296,
        "direction_boundary": 9.965,
        "core_momentum": 0.233919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118417
      },
      {
        "date": "2026-04-17",
        "close": 12.718,
        "direction_boundary": 10.114,
        "core_momentum": 0.257465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126659
      },
      {
        "date": "2026-04-24",
        "close": 12.734,
        "direction_boundary": 10.392,
        "core_momentum": 0.225366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2026-05-01",
        "close": 12.722,
        "direction_boundary": 10.812,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2026-05-08",
        "close": 13.038,
        "direction_boundary": 10.966,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118244
      },
      {
        "date": "2026-05-15",
        "close": 13.102,
        "direction_boundary": 11.5,
        "core_momentum": 0.139304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2026-05-22",
        "close": 13.288,
        "direction_boundary": 11.17,
        "core_momentum": 0.189615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2026-05-29",
        "close": 13.32,
        "direction_boundary": 11.37,
        "core_momentum": 0.171504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110634
      },
      {
        "date": "2026-06-05",
        "close": 13.408,
        "direction_boundary": 11.42,
        "core_momentum": 0.174081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2026-06-12",
        "close": 13.584,
        "direction_boundary": 11.254,
        "core_momentum": 0.207037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109253
      },
      {
        "date": "2026-06-19",
        "close": 13.822,
        "direction_boundary": 11.17,
        "core_momentum": 0.237422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110664
      },
      {
        "date": "2026-06-26",
        "close": 13.768,
        "direction_boundary": 11.354,
        "core_momentum": 0.212612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11131
      },
      {
        "date": "2026-07-03",
        "close": 13.948,
        "direction_boundary": 11.326,
        "core_momentum": 0.231503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2026-07-10",
        "close": 13.902,
        "direction_boundary": 11.366,
        "core_momentum": 0.223122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104891
      },
      {
        "date": "2026-07-17",
        "close": 13.674,
        "direction_boundary": 11.446,
        "core_momentum": 0.194653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108512
      },
      {
        "date": "2026-07-24",
        "close": 13.666,
        "direction_boundary": 11.462,
        "core_momentum": 0.192288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105147
      },
      {
        "date": "2026-07-31",
        "close": 13.51,
        "direction_boundary": 11.256,
        "core_momentum": 0.200249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106578
      },
      {
        "date": "2026-08-07",
        "close": 14.032,
        "direction_boundary": 11.446,
        "core_momentum": 0.22593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.287,
        "volume": 107428
      },
      {
        "date": "2023-08-25",
        "close": 9.413,
        "volume": 96691
      },
      {
        "date": "2023-09-01",
        "close": 9.669,
        "volume": 148859
      },
      {
        "date": "2023-09-08",
        "close": 9.634,
        "volume": 395891
      },
      {
        "date": "2023-09-15",
        "close": 9.723,
        "volume": 200658
      },
      {
        "date": "2023-09-22",
        "close": 9.471,
        "volume": 2079157
      },
      {
        "date": "2023-09-29",
        "close": 9.435,
        "volume": 599596
      },
      {
        "date": "2023-10-06",
        "close": 9.294,
        "volume": 1134994
      },
      {
        "date": "2023-10-13",
        "close": 9.451,
        "volume": 395630
      },
      {
        "date": "2023-10-20",
        "close": 9.091,
        "volume": 486364
      },
      {
        "date": "2023-10-27",
        "close": 8.978,
        "volume": 313275
      },
      {
        "date": "2023-11-03",
        "close": 9.353,
        "volume": 343296
      },
      {
        "date": "2023-11-10",
        "close": 9.321,
        "volume": 344788
      },
      {
        "date": "2023-11-17",
        "close": 9.527,
        "volume": 975517
      },
      {
        "date": "2023-11-24",
        "close": 9.613,
        "volume": 306011
      },
      {
        "date": "2023-12-01",
        "close": 9.771,
        "volume": 293403
      },
      {
        "date": "2023-12-08",
        "close": 9.882,
        "volume": 571292
      },
      {
        "date": "2023-12-15",
        "close": 10.076,
        "volume": 1562625
      },
      {
        "date": "2023-12-22",
        "close": 10.062,
        "volume": 350152
      },
      {
        "date": "2023-12-29",
        "close": 10.05,
        "volume": 120176
      },
      {
        "date": "2024-01-05",
        "close": 9.997,
        "volume": 144160
      },
      {
        "date": "2024-01-12",
        "close": 10.054,
        "volume": 816028
      },
      {
        "date": "2024-01-19",
        "close": 10.06,
        "volume": 602228
      },
      {
        "date": "2024-01-26",
        "close": 10.248,
        "volume": 865116
      },
      {
        "date": "2024-02-02",
        "close": 10.364,
        "volume": 536397
      },
      {
        "date": "2024-02-09",
        "close": 10.44,
        "volume": 378278
      },
      {
        "date": "2024-02-16",
        "close": 10.55,
        "volume": 293148
      },
      {
        "date": "2024-02-23",
        "close": 10.59,
        "volume": 297149
      },
      {
        "date": "2024-03-01",
        "close": 10.614,
        "volume": 333755
      },
      {
        "date": "2024-03-08",
        "close": 10.58,
        "volume": 381403
      },
      {
        "date": "2024-03-15",
        "close": 10.494,
        "volume": 262512
      },
      {
        "date": "2024-03-22",
        "close": 10.774,
        "volume": 232893
      },
      {
        "date": "2024-03-29",
        "close": 10.86,
        "volume": 190216
      },
      {
        "date": "2024-04-05",
        "close": 10.606,
        "volume": 270102
      },
      {
        "date": "2024-04-12",
        "close": 10.604,
        "volume": 283853
      },
      {
        "date": "2024-04-19",
        "close": 10.322,
        "volume": 277438
      },
      {
        "date": "2024-04-26",
        "close": 10.528,
        "volume": 234450
      },
      {
        "date": "2024-05-03",
        "close": 10.526,
        "volume": 329933
      },
      {
        "date": "2024-05-10",
        "close": 10.708,
        "volume": 225002
      },
      {
        "date": "2024-05-17",
        "close": 10.732,
        "volume": 199024
      },
      {
        "date": "2024-05-24",
        "close": 10.67,
        "volume": 114280
      },
      {
        "date": "2024-05-31",
        "close": 10.514,
        "volume": 437945
      },
      {
        "date": "2024-06-07",
        "close": 10.786,
        "volume": 263609
      },
      {
        "date": "2024-06-14",
        "close": 10.908,
        "volume": 138408
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 689777
      },
      {
        "date": "2024-06-28",
        "close": 11.036,
        "volume": 566813
      },
      {
        "date": "2024-07-05",
        "close": 11.04,
        "volume": 267917
      },
      {
        "date": "2024-07-12",
        "close": 11.234,
        "volume": 741309
      },
      {
        "date": "2024-07-19",
        "close": 10.972,
        "volume": 430435
      },
      {
        "date": "2024-07-26",
        "close": 10.892,
        "volume": 490040
      },
      {
        "date": "2024-08-02",
        "close": 10.47,
        "volume": 423634
      },
      {
        "date": "2024-08-09",
        "close": 10.542,
        "volume": 480439
      },
      {
        "date": "2024-08-16",
        "close": 10.908,
        "volume": 186703
      },
      {
        "date": "2024-08-23",
        "close": 10.964,
        "volume": 184489
      },
      {
        "date": "2024-08-30",
        "close": 11.042,
        "volume": 323699
      },
      {
        "date": "2024-09-06",
        "close": 10.646,
        "volume": 1039347
      },
      {
        "date": "2024-09-13",
        "close": 11.078,
        "volume": 246078
      },
      {
        "date": "2024-09-20",
        "close": 11.084,
        "volume": 167216
      },
      {
        "date": "2024-09-27",
        "close": 11.278,
        "volume": 175975
      },
      {
        "date": "2024-10-04",
        "close": 11.292,
        "volume": 240842
      },
      {
        "date": "2024-10-11",
        "close": 11.422,
        "volume": 367456
      },
      {
        "date": "2024-10-18",
        "close": 11.532,
        "volume": 289269
      },
      {
        "date": "2024-10-25",
        "close": 11.514,
        "volume": 489541
      },
      {
        "date": "2024-11-01",
        "close": 11.318,
        "volume": 331942
      },
      {
        "date": "2024-11-08",
        "close": 11.866,
        "volume": 750824
      },
      {
        "date": "2024-11-15",
        "close": 11.882,
        "volume": 647046
      },
      {
        "date": "2024-11-22",
        "close": 12.26,
        "volume": 262483
      },
      {
        "date": "2024-11-29",
        "close": 12.206,
        "volume": 638934
      },
      {
        "date": "2024-12-06",
        "close": 12.286,
        "volume": 774219
      },
      {
        "date": "2024-12-13",
        "close": 12.224,
        "volume": 206868
      },
      {
        "date": "2024-12-20",
        "close": 11.968,
        "volume": 592338
      },
      {
        "date": "2024-12-27",
        "close": 11.982,
        "volume": 123241
      },
      {
        "date": "2025-01-03",
        "close": 12.038,
        "volume": 117909
      },
      {
        "date": "2025-01-10",
        "close": 11.882,
        "volume": 124862
      },
      {
        "date": "2025-01-17",
        "close": 12.258,
        "volume": 283614
      },
      {
        "date": "2025-01-24",
        "close": 12.204,
        "volume": 223596
      },
      {
        "date": "2025-01-31",
        "close": 12.196,
        "volume": 294252
      },
      {
        "date": "2025-02-07",
        "close": 12.116,
        "volume": 199239
      },
      {
        "date": "2025-02-14",
        "close": 12.074,
        "volume": 367581
      },
      {
        "date": "2025-02-21",
        "close": 12.198,
        "volume": 423295
      },
      {
        "date": "2025-02-28",
        "close": 11.858,
        "volume": 380702
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "volume": 859365
      },
      {
        "date": "2025-03-14",
        "close": 11.038,
        "volume": 1010209
      },
      {
        "date": "2025-03-21",
        "close": 11.148,
        "volume": 654868
      },
      {
        "date": "2025-03-28",
        "close": 11.04,
        "volume": 202051
      },
      {
        "date": "2025-04-04",
        "close": 10.198,
        "volume": 503400
      },
      {
        "date": "2025-04-11",
        "close": 9.965,
        "volume": 1448848
      },
      {
        "date": "2025-04-18",
        "close": 10.114,
        "volume": 422659
      },
      {
        "date": "2025-04-25",
        "close": 10.392,
        "volume": 466982
      },
      {
        "date": "2025-05-02",
        "close": 10.812,
        "volume": 313307
      },
      {
        "date": "2025-05-09",
        "close": 10.966,
        "volume": 309090
      },
      {
        "date": "2025-05-16",
        "close": 11.5,
        "volume": 292257
      },
      {
        "date": "2025-05-23",
        "close": 11.17,
        "volume": 265682
      },
      {
        "date": "2025-05-30",
        "close": 11.37,
        "volume": 237721
      },
      {
        "date": "2025-06-06",
        "close": 11.42,
        "volume": 399056
      },
      {
        "date": "2025-06-13",
        "close": 11.254,
        "volume": 383112
      },
      {
        "date": "2025-06-20",
        "close": 11.17,
        "volume": 160108
      },
      {
        "date": "2025-06-27",
        "close": 11.354,
        "volume": 182834
      },
      {
        "date": "2025-07-04",
        "close": 11.326,
        "volume": 155380
      },
      {
        "date": "2025-07-11",
        "close": 11.366,
        "volume": 137379
      },
      {
        "date": "2025-07-18",
        "close": 11.446,
        "volume": 125233
      },
      {
        "date": "2025-07-25",
        "close": 11.462,
        "volume": 97483
      },
      {
        "date": "2025-08-01",
        "close": 11.256,
        "volume": 186061
      },
      {
        "date": "2025-08-08",
        "close": 11.446,
        "volume": 226597
      },
      {
        "date": "2025-08-15",
        "close": 11.576,
        "volume": 63581
      },
      {
        "date": "2025-08-22",
        "close": 11.662,
        "volume": 146744
      },
      {
        "date": "2025-08-29",
        "close": 11.518,
        "volume": 95259
      },
      {
        "date": "2025-09-05",
        "close": 11.452,
        "volume": 134301
      },
      {
        "date": "2025-09-12",
        "close": 11.64,
        "volume": 244677
      },
      {
        "date": "2025-09-19",
        "close": 11.734,
        "volume": 387084
      },
      {
        "date": "2025-09-26",
        "close": 11.764,
        "volume": 169109
      },
      {
        "date": "2025-10-03",
        "close": 12.022,
        "volume": 260328
      },
      {
        "date": "2025-10-10",
        "close": 11.87,
        "volume": 442987
      },
      {
        "date": "2025-10-17",
        "close": 11.906,
        "volume": 243528
      },
      {
        "date": "2025-10-24",
        "close": 12.064,
        "volume": 149376
      },
      {
        "date": "2025-10-31",
        "close": 12.228,
        "volume": 262982
      },
      {
        "date": "2025-11-07",
        "close": 11.832,
        "volume": 236244
      },
      {
        "date": "2025-11-14",
        "close": 11.936,
        "volume": 219490
      },
      {
        "date": "2025-11-21",
        "close": 11.72,
        "volume": 243780
      },
      {
        "date": "2025-11-28",
        "close": 12.022,
        "volume": 158746
      },
      {
        "date": "2025-12-05",
        "close": 12.164,
        "volume": 115664
      },
      {
        "date": "2025-12-12",
        "close": 12.054,
        "volume": 253766
      },
      {
        "date": "2025-12-19",
        "close": 12.132,
        "volume": 369347
      },
      {
        "date": "2025-12-26",
        "close": 12.162,
        "volume": 65591
      },
      {
        "date": "2026-01-02",
        "close": 12.168,
        "volume": 67122
      },
      {
        "date": "2026-01-09",
        "close": 12.574,
        "volume": 115938
      },
      {
        "date": "2026-01-16",
        "close": 12.66,
        "volume": 101062
      },
      {
        "date": "2026-01-23",
        "close": 12.458,
        "volume": 178854
      },
      {
        "date": "2026-01-30",
        "close": 12.396,
        "volume": 200424
      },
      {
        "date": "2026-02-06",
        "close": 12.382,
        "volume": 337922
      },
      {
        "date": "2026-02-13",
        "close": 12.422,
        "volume": 105077
      },
      {
        "date": "2026-02-20",
        "close": 12.53,
        "volume": 127513
      },
      {
        "date": "2026-02-27",
        "close": 12.542,
        "volume": 294381
      },
      {
        "date": "2026-03-06",
        "close": 12.436,
        "volume": 242273
      },
      {
        "date": "2026-03-13",
        "close": 12.198,
        "volume": 210456
      },
      {
        "date": "2026-03-20",
        "close": 11.824,
        "volume": 241124
      },
      {
        "date": "2026-03-27",
        "close": 11.698,
        "volume": 168177
      },
      {
        "date": "2026-04-03",
        "close": 12.028,
        "volume": 133229
      },
      {
        "date": "2026-04-10",
        "close": 12.296,
        "volume": 220777
      },
      {
        "date": "2026-04-17",
        "close": 12.718,
        "volume": 109361
      },
      {
        "date": "2026-04-24",
        "close": 12.734,
        "volume": 95473
      },
      {
        "date": "2026-05-01",
        "close": 12.722,
        "volume": 163885
      },
      {
        "date": "2026-05-08",
        "close": 13.038,
        "volume": 359101
      },
      {
        "date": "2026-05-15",
        "close": 13.102,
        "volume": 235168
      },
      {
        "date": "2026-05-22",
        "close": 13.288,
        "volume": 371880
      },
      {
        "date": "2026-05-29",
        "close": 13.32,
        "volume": 495850
      },
      {
        "date": "2026-06-05",
        "close": 13.408,
        "volume": 156625
      },
      {
        "date": "2026-06-12",
        "close": 13.584,
        "volume": 60029
      },
      {
        "date": "2026-06-19",
        "close": 13.822,
        "volume": 23257
      },
      {
        "date": "2026-06-26",
        "close": 13.768,
        "volume": 19430
      },
      {
        "date": "2026-07-03",
        "close": 13.948,
        "volume": 19017
      },
      {
        "date": "2026-07-10",
        "close": 13.902,
        "volume": 212680
      },
      {
        "date": "2026-07-17",
        "close": 13.674,
        "volume": 283417
      },
      {
        "date": "2026-07-24",
        "close": 13.666,
        "volume": 187594
      },
      {
        "date": "2026-07-31",
        "close": 13.51,
        "volume": 193419
      },
      {
        "date": "2026-08-07",
        "close": 14.032,
        "volume": 197525
      }
    ],
    "sharemaestro_context": {
      "trend": 12.936867,
      "fair_value": 11.378596,
      "market_activity": 41.17926,
      "market_dynamics": 0.670449,
      "relative_strength": -3.636407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.01322,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026299,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059474,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.000408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090496,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.042834
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.013964
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.059375
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.172846
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.019023
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.130966
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.028498
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156611
      }
    ]
  }
}