{
  "ticker": {
    "uuid": "07b4bcef-ada7-42d0-8dcc-5db58a3b22a0",
    "symbol": "BSEP",
    "name": "Innovator U.S. Equity Buffer ETF - September",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.3719,
    "boundary_margin": 0.160185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078242,
    "volatility_stability": 0.6059,
    "risk_context": 1.2781,
    "current_regime": {
      "move": 0.331614,
      "interruption": -0.051127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.7783,
        "direction_boundary": 31.8096,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112429
      },
      {
        "date": "2023-08-25",
        "close": 34.074,
        "direction_boundary": 31.4,
        "core_momentum": 0.085159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2023-09-01",
        "close": 34.905,
        "direction_boundary": 30.62,
        "core_momentum": 0.139941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2023-09-08",
        "close": 34.6052,
        "direction_boundary": 31.44,
        "core_momentum": 0.100674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2023-09-15",
        "close": 34.5892,
        "direction_boundary": 30.298,
        "core_momentum": 0.141633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096014
      },
      {
        "date": "2023-09-22",
        "close": 33.76,
        "direction_boundary": 29.23,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103396
      },
      {
        "date": "2023-09-29",
        "close": 33.66,
        "direction_boundary": 28.61,
        "core_momentum": 0.176512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097379
      },
      {
        "date": "2023-10-06",
        "close": 33.75,
        "direction_boundary": 28.97,
        "core_momentum": 0.164998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097355
      },
      {
        "date": "2023-10-13",
        "close": 33.8825,
        "direction_boundary": 28.62,
        "core_momentum": 0.183875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097242
      },
      {
        "date": "2023-10-20",
        "close": 33.3,
        "direction_boundary": 29.57,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10071
      },
      {
        "date": "2023-10-27",
        "close": 32.63,
        "direction_boundary": 30.44,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104639
      },
      {
        "date": "2023-11-03",
        "close": 34.08,
        "direction_boundary": 29.75,
        "core_momentum": 0.145546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120085
      },
      {
        "date": "2023-11-10",
        "close": 34.43,
        "direction_boundary": 31.07,
        "core_momentum": 0.108143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1204
      },
      {
        "date": "2023-11-17",
        "close": 35.1199,
        "direction_boundary": 30.97,
        "core_momentum": 0.133997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2023-11-24",
        "close": 35.38,
        "direction_boundary": 31.385,
        "core_momentum": 0.12729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2023-12-01",
        "close": 35.56,
        "direction_boundary": 31.63,
        "core_momentum": 0.124249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2023-12-08",
        "close": 35.6725,
        "direction_boundary": 30.86,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120753
      },
      {
        "date": "2023-12-15",
        "close": 36.3743,
        "direction_boundary": 30.41,
        "core_momentum": 0.19613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2023-12-22",
        "close": 36.5602,
        "direction_boundary": 30.36,
        "core_momentum": 0.204223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117492
      },
      {
        "date": "2023-12-29",
        "close": 36.68,
        "direction_boundary": 30.33,
        "core_momentum": 0.209364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114409
      },
      {
        "date": "2024-01-05",
        "close": 36.2741,
        "direction_boundary": 30.69,
        "core_momentum": 0.181952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2024-01-12",
        "close": 36.8023,
        "direction_boundary": 31.3836,
        "core_momentum": 0.17266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112326
      },
      {
        "date": "2024-01-19",
        "close": 37.1,
        "direction_boundary": 31.1824,
        "core_momentum": 0.189774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112325
      },
      {
        "date": "2024-01-26",
        "close": 37.43,
        "direction_boundary": 31.8191,
        "core_momentum": 0.176337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112221
      },
      {
        "date": "2024-02-02",
        "close": 37.81,
        "direction_boundary": 32.2303,
        "core_momentum": 0.17312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2024-02-09",
        "close": 38.115,
        "direction_boundary": 31.9619,
        "core_momentum": 0.192514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106402
      },
      {
        "date": "2024-02-16",
        "close": 37.99,
        "direction_boundary": 31.9159,
        "core_momentum": 0.190316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2024-02-23",
        "close": 38.455,
        "direction_boundary": 31.22,
        "core_momentum": 0.231742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10122
      },
      {
        "date": "2024-03-01",
        "close": 38.6805,
        "direction_boundary": 31.72,
        "core_momentum": 0.219436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097297
      },
      {
        "date": "2024-03-08",
        "close": 38.6356,
        "direction_boundary": 30.62,
        "core_momentum": 0.261777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095908
      },
      {
        "date": "2024-03-15",
        "close": 38.6214,
        "direction_boundary": 30.9279,
        "core_momentum": 0.248756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095899
      },
      {
        "date": "2024-03-22",
        "close": 39.1502,
        "direction_boundary": 31.2443,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087386
      },
      {
        "date": "2024-03-29",
        "close": 39.2822,
        "direction_boundary": 32.1169,
        "core_momentum": 0.223101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086568
      },
      {
        "date": "2024-04-05",
        "close": 39.0702,
        "direction_boundary": 32.1212,
        "core_momentum": 0.216337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087894
      },
      {
        "date": "2024-04-12",
        "close": 38.7349,
        "direction_boundary": 32.3072,
        "core_momentum": 0.198956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090074
      },
      {
        "date": "2024-04-19",
        "close": 37.9707,
        "direction_boundary": 32.24,
        "core_momentum": 0.177751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091426
      },
      {
        "date": "2024-04-26",
        "close": 38.73,
        "direction_boundary": 32.4666,
        "core_momentum": 0.192918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085921
      },
      {
        "date": "2024-05-03",
        "close": 38.935,
        "direction_boundary": 32.2616,
        "core_momentum": 0.206853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067471
      },
      {
        "date": "2024-05-10",
        "close": 39.4752,
        "direction_boundary": 32.1798,
        "core_momentum": 0.226707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068186
      },
      {
        "date": "2024-05-17",
        "close": 39.91,
        "direction_boundary": 32.6069,
        "core_momentum": 0.223974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065445
      },
      {
        "date": "2024-05-24",
        "close": 39.9734,
        "direction_boundary": 32.7116,
        "core_momentum": 0.221995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065502
      },
      {
        "date": "2024-05-31",
        "close": 39.8849,
        "direction_boundary": 33.2289,
        "core_momentum": 0.200308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066194
      },
      {
        "date": "2024-06-07",
        "close": 40.204,
        "direction_boundary": 33.3304,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066347
      },
      {
        "date": "2024-06-14",
        "close": 40.45,
        "direction_boundary": 34.1325,
        "core_momentum": 0.185088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062847
      },
      {
        "date": "2024-06-21",
        "close": 40.6,
        "direction_boundary": 33.7128,
        "core_momentum": 0.20429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062831
      },
      {
        "date": "2024-06-28",
        "close": 40.674,
        "direction_boundary": 34.4516,
        "core_momentum": 0.180613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062899
      },
      {
        "date": "2024-07-05",
        "close": 40.9186,
        "direction_boundary": 34.0564,
        "core_momentum": 0.201495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059039
      },
      {
        "date": "2024-07-12",
        "close": 41.0437,
        "direction_boundary": 34.8,
        "core_momentum": 0.179417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057338
      },
      {
        "date": "2024-07-19",
        "close": 40.8155,
        "direction_boundary": 35.0818,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058605
      },
      {
        "date": "2024-07-26",
        "close": 40.7962,
        "direction_boundary": 35.4229,
        "core_momentum": 0.15169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058381
      },
      {
        "date": "2024-08-02",
        "close": 40.315,
        "direction_boundary": 34.622,
        "core_momentum": 0.164433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061154
      },
      {
        "date": "2024-08-09",
        "close": 40.555,
        "direction_boundary": 34.4952,
        "core_momentum": 0.175671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06084
      },
      {
        "date": "2024-08-16",
        "close": 41.3295,
        "direction_boundary": 33.7783,
        "core_momentum": 0.223552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064388
      },
      {
        "date": "2024-08-23",
        "close": 41.4504,
        "direction_boundary": 34.074,
        "core_momentum": 0.216482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063088
      },
      {
        "date": "2024-08-30",
        "close": 41.545,
        "direction_boundary": 34.905,
        "core_momentum": 0.190231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062947
      },
      {
        "date": "2024-09-06",
        "close": 40.34,
        "direction_boundary": 34.6052,
        "core_momentum": 0.165721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077082
      },
      {
        "date": "2024-09-13",
        "close": 41.47,
        "direction_boundary": 34.5892,
        "core_momentum": 0.198929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08498
      },
      {
        "date": "2024-09-20",
        "close": 41.81,
        "direction_boundary": 33.76,
        "core_momentum": 0.238448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083918
      },
      {
        "date": "2024-09-27",
        "close": 42.04,
        "direction_boundary": 33.66,
        "core_momentum": 0.24896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084012
      },
      {
        "date": "2024-10-04",
        "close": 42.01,
        "direction_boundary": 33.75,
        "core_momentum": 0.244741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083365
      },
      {
        "date": "2024-10-11",
        "close": 42.3289,
        "direction_boundary": 33.8825,
        "core_momentum": 0.249285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081944
      },
      {
        "date": "2024-10-18",
        "close": 42.6011,
        "direction_boundary": 33.3,
        "core_momentum": 0.279312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074766
      },
      {
        "date": "2024-10-25",
        "close": 42.3552,
        "direction_boundary": 32.63,
        "core_momentum": 0.298045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072633
      },
      {
        "date": "2024-11-01",
        "close": 41.94,
        "direction_boundary": 34.08,
        "core_momentum": 0.230634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074864
      },
      {
        "date": "2024-11-08",
        "close": 43.1559,
        "direction_boundary": 34.43,
        "core_momentum": 0.253439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081684
      },
      {
        "date": "2024-11-15",
        "close": 42.7002,
        "direction_boundary": 35.1199,
        "core_momentum": 0.215841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083173
      },
      {
        "date": "2024-11-22",
        "close": 43.1,
        "direction_boundary": 35.38,
        "core_momentum": 0.218202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083674
      },
      {
        "date": "2024-11-29",
        "close": 43.5,
        "direction_boundary": 35.56,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083782
      },
      {
        "date": "2024-12-06",
        "close": 43.6658,
        "direction_boundary": 35.6725,
        "core_momentum": 0.224075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08352
      },
      {
        "date": "2024-12-13",
        "close": 43.5352,
        "direction_boundary": 36.3743,
        "core_momentum": 0.196867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083835
      },
      {
        "date": "2024-12-20",
        "close": 43.04,
        "direction_boundary": 36.5602,
        "core_momentum": 0.177236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086118
      },
      {
        "date": "2024-12-27",
        "close": 43.3008,
        "direction_boundary": 36.68,
        "core_momentum": 0.180502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086275
      },
      {
        "date": "2025-01-03",
        "close": 43.2217,
        "direction_boundary": 36.2741,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086307
      },
      {
        "date": "2025-01-10",
        "close": 42.6852,
        "direction_boundary": 36.8023,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088626
      },
      {
        "date": "2025-01-17",
        "close": 43.5218,
        "direction_boundary": 37.1,
        "core_momentum": 0.173094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091362
      },
      {
        "date": "2025-01-24",
        "close": 43.9509,
        "direction_boundary": 37.43,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091812
      },
      {
        "date": "2025-01-31",
        "close": 43.69,
        "direction_boundary": 37.81,
        "core_momentum": 0.155514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090268
      },
      {
        "date": "2025-02-07",
        "close": 43.7332,
        "direction_boundary": 38.115,
        "core_momentum": 0.147401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090217
      },
      {
        "date": "2025-02-14",
        "close": 44.1229,
        "direction_boundary": 37.99,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087691
      },
      {
        "date": "2025-02-21",
        "close": 43.69,
        "direction_boundary": 38.455,
        "core_momentum": 0.136133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089348
      },
      {
        "date": "2025-02-28",
        "close": 43.43,
        "direction_boundary": 38.6805,
        "core_momentum": 0.122788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09003
      },
      {
        "date": "2025-03-07",
        "close": 42.59,
        "direction_boundary": 38.6356,
        "core_momentum": 0.102351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084027
      },
      {
        "date": "2025-03-14",
        "close": 41.9362,
        "direction_boundary": 38.6214,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078929
      },
      {
        "date": "2025-03-21",
        "close": 42.0584,
        "direction_boundary": 39.1502,
        "core_momentum": 0.074283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078232
      },
      {
        "date": "2025-03-28",
        "close": 41.63,
        "direction_boundary": 39.2822,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079152
      },
      {
        "date": "2025-04-04",
        "close": 38.8975,
        "direction_boundary": 39.0702,
        "core_momentum": -0.00442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2025-04-11",
        "close": 40.4021,
        "direction_boundary": 38.7349,
        "core_momentum": 0.043041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134496
      },
      {
        "date": "2025-04-18",
        "close": 40.052,
        "direction_boundary": 37.9707,
        "core_momentum": 0.054813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134285
      },
      {
        "date": "2025-04-25",
        "close": 41.3264,
        "direction_boundary": 38.73,
        "core_momentum": 0.067038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142035
      },
      {
        "date": "2025-05-02",
        "close": 42.1996,
        "direction_boundary": 38.935,
        "core_momentum": 0.083847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144561
      },
      {
        "date": "2025-05-09",
        "close": 42.0676,
        "direction_boundary": 39.4752,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138697
      },
      {
        "date": "2025-05-16",
        "close": 43.6793,
        "direction_boundary": 39.91,
        "core_momentum": 0.094445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147814
      },
      {
        "date": "2025-05-23",
        "close": 42.8583,
        "direction_boundary": 39.9734,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149775
      },
      {
        "date": "2025-05-30",
        "close": 43.5066,
        "direction_boundary": 39.8849,
        "core_momentum": 0.090804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150715
      },
      {
        "date": "2025-06-06",
        "close": 43.9845,
        "direction_boundary": 40.204,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151396
      },
      {
        "date": "2025-06-13",
        "close": 43.8089,
        "direction_boundary": 40.45,
        "core_momentum": 0.083038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151446
      },
      {
        "date": "2025-06-20",
        "close": 43.8005,
        "direction_boundary": 40.6,
        "core_momentum": 0.07883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2025-06-27",
        "close": 44.9624,
        "direction_boundary": 40.674,
        "core_momentum": 0.105433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154487
      },
      {
        "date": "2025-07-04",
        "close": 45.5191,
        "direction_boundary": 40.9186,
        "core_momentum": 0.112431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155129
      },
      {
        "date": "2025-07-11",
        "close": 45.4767,
        "direction_boundary": 41.0437,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2025-07-18",
        "close": 45.6902,
        "direction_boundary": 40.8155,
        "core_momentum": 0.119433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2025-07-25",
        "close": 46.2543,
        "direction_boundary": 40.7962,
        "core_momentum": 0.133789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      },
      {
        "date": "2025-08-01",
        "close": 45.4711,
        "direction_boundary": 40.315,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2025-08-08",
        "close": 46.3719,
        "direction_boundary": 40.555,
        "core_momentum": 0.143432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2025-08-15",
        "close": 46.8019,
        "direction_boundary": 41.3295,
        "core_momentum": 0.132409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2025-08-22",
        "close": 47.0013,
        "direction_boundary": 41.4504,
        "core_momentum": 0.133917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2025-08-29",
        "close": 47.1206,
        "direction_boundary": 41.545,
        "core_momentum": 0.134206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2025-09-05",
        "close": 47.35,
        "direction_boundary": 40.34,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151186
      },
      {
        "date": "2025-09-12",
        "close": 47.86,
        "direction_boundary": 41.47,
        "core_momentum": 0.154087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2025-09-19",
        "close": 48.1523,
        "direction_boundary": 41.81,
        "core_momentum": 0.151693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2025-09-26",
        "close": 48.0856,
        "direction_boundary": 42.04,
        "core_momentum": 0.143806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147392
      },
      {
        "date": "2025-10-03",
        "close": 48.3902,
        "direction_boundary": 42.01,
        "core_momentum": 0.151873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102549
      },
      {
        "date": "2025-10-10",
        "close": 47.6416,
        "direction_boundary": 42.3289,
        "core_momentum": 0.12551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098489
      },
      {
        "date": "2025-10-17",
        "close": 48.18,
        "direction_boundary": 42.6011,
        "core_momentum": 0.130957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096254
      },
      {
        "date": "2025-10-24",
        "close": 48.67,
        "direction_boundary": 42.3552,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089864
      },
      {
        "date": "2025-10-31",
        "close": 48.73,
        "direction_boundary": 41.94,
        "core_momentum": 0.161898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087576
      },
      {
        "date": "2025-11-07",
        "close": 48.3293,
        "direction_boundary": 43.1559,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088869
      },
      {
        "date": "2025-11-14",
        "close": 48.3843,
        "direction_boundary": 42.7002,
        "core_momentum": 0.133116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075825
      },
      {
        "date": "2025-11-21",
        "close": 47.8491,
        "direction_boundary": 43.1,
        "core_momentum": 0.110188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071753
      },
      {
        "date": "2025-11-28",
        "close": 48.9715,
        "direction_boundary": 43.5,
        "core_momentum": 0.125782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075028
      },
      {
        "date": "2025-12-05",
        "close": 49.13,
        "direction_boundary": 43.6658,
        "core_momentum": 0.125137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074477
      },
      {
        "date": "2025-12-12",
        "close": 49.05,
        "direction_boundary": 43.5352,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074023
      },
      {
        "date": "2025-12-19",
        "close": 49.13,
        "direction_boundary": 43.04,
        "core_momentum": 0.141496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073842
      },
      {
        "date": "2025-12-26",
        "close": 49.6016,
        "direction_boundary": 43.3008,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067356
      },
      {
        "date": "2026-01-02",
        "close": 49.32,
        "direction_boundary": 43.2217,
        "core_momentum": 0.141093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067422
      },
      {
        "date": "2026-01-09",
        "close": 49.817,
        "direction_boundary": 42.6852,
        "core_momentum": 0.167079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067828
      },
      {
        "date": "2026-01-16",
        "close": 49.7589,
        "direction_boundary": 43.5218,
        "core_momentum": 0.14331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06811
      },
      {
        "date": "2026-01-23",
        "close": 49.6919,
        "direction_boundary": 43.9509,
        "core_momentum": 0.130623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067126
      },
      {
        "date": "2026-01-30",
        "close": 49.74,
        "direction_boundary": 43.69,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060831
      },
      {
        "date": "2026-02-06",
        "close": 49.75,
        "direction_boundary": 43.7332,
        "core_momentum": 0.13758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056302
      },
      {
        "date": "2026-02-13",
        "close": 49.33,
        "direction_boundary": 44.1229,
        "core_momentum": 0.118014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057539
      },
      {
        "date": "2026-02-20",
        "close": 49.71,
        "direction_boundary": 43.69,
        "core_momentum": 0.137789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057997
      },
      {
        "date": "2026-02-27",
        "close": 49.65,
        "direction_boundary": 43.43,
        "core_momentum": 0.143219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05818
      },
      {
        "date": "2026-03-06",
        "close": 48.94,
        "direction_boundary": 42.59,
        "core_momentum": 0.149096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062282
      },
      {
        "date": "2026-03-13",
        "close": 48.45,
        "direction_boundary": 41.9362,
        "core_momentum": 0.155326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062645
      },
      {
        "date": "2026-03-20",
        "close": 47.9439,
        "direction_boundary": 42.0584,
        "core_momentum": 0.139936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063882
      },
      {
        "date": "2026-03-27",
        "close": 47.27,
        "direction_boundary": 41.63,
        "core_momentum": 0.135479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066759
      },
      {
        "date": "2026-04-03",
        "close": 48.3716,
        "direction_boundary": 38.8975,
        "core_momentum": 0.243566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073898
      },
      {
        "date": "2026-04-10",
        "close": 49.631,
        "direction_boundary": 40.4021,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078532
      },
      {
        "date": "2026-04-17",
        "close": 50.9599,
        "direction_boundary": 40.052,
        "core_momentum": 0.272343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08484
      },
      {
        "date": "2026-04-24",
        "close": 51.06,
        "direction_boundary": 41.3264,
        "core_momentum": 0.23553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08406
      },
      {
        "date": "2026-05-01",
        "close": 51.4444,
        "direction_boundary": 42.1996,
        "core_momentum": 0.219073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084417
      },
      {
        "date": "2026-05-08",
        "close": 51.8612,
        "direction_boundary": 42.0676,
        "core_momentum": 0.232806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083447
      },
      {
        "date": "2026-05-15",
        "close": 51.955,
        "direction_boundary": 43.6793,
        "core_momentum": 0.189465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083427
      },
      {
        "date": "2026-05-22",
        "close": 52.2169,
        "direction_boundary": 42.8583,
        "core_momentum": 0.218361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081032
      },
      {
        "date": "2026-05-29",
        "close": 52.54,
        "direction_boundary": 43.5066,
        "core_momentum": 0.207633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075984
      },
      {
        "date": "2026-06-05",
        "close": 52.1345,
        "direction_boundary": 43.9845,
        "core_momentum": 0.185293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077345
      },
      {
        "date": "2026-06-12",
        "close": 52.2981,
        "direction_boundary": 43.8089,
        "core_momentum": 0.193778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077145
      },
      {
        "date": "2026-06-19",
        "close": 52.627,
        "direction_boundary": 43.8005,
        "core_momentum": 0.201516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077313
      },
      {
        "date": "2026-06-26",
        "close": 52.2879,
        "direction_boundary": 44.9624,
        "core_momentum": 0.162925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07764
      },
      {
        "date": "2026-07-03",
        "close": 52.7548,
        "direction_boundary": 45.5191,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077373
      },
      {
        "date": "2026-07-10",
        "close": 53.11,
        "direction_boundary": 45.4767,
        "core_momentum": 0.167851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07687
      },
      {
        "date": "2026-07-17",
        "close": 52.88,
        "direction_boundary": 45.6902,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077294
      },
      {
        "date": "2026-07-24",
        "close": 52.8216,
        "direction_boundary": 46.2543,
        "core_momentum": 0.141982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077272
      },
      {
        "date": "2026-07-31",
        "close": 53.318,
        "direction_boundary": 45.4711,
        "core_momentum": 0.172569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077845
      },
      {
        "date": "2026-08-07",
        "close": 53.8,
        "direction_boundary": 46.3719,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.7783,
        "volume": 47442
      },
      {
        "date": "2023-08-25",
        "close": 34.074,
        "volume": 25825
      },
      {
        "date": "2023-09-01",
        "close": 34.905,
        "volume": 1011936
      },
      {
        "date": "2023-09-08",
        "close": 34.6052,
        "volume": 267694
      },
      {
        "date": "2023-09-15",
        "close": 34.5892,
        "volume": 274142
      },
      {
        "date": "2023-09-22",
        "close": 33.76,
        "volume": 416616
      },
      {
        "date": "2023-09-29",
        "close": 33.66,
        "volume": 82873
      },
      {
        "date": "2023-10-06",
        "close": 33.75,
        "volume": 76858
      },
      {
        "date": "2023-10-13",
        "close": 33.8825,
        "volume": 36086
      },
      {
        "date": "2023-10-20",
        "close": 33.3,
        "volume": 78240
      },
      {
        "date": "2023-10-27",
        "close": 32.63,
        "volume": 72291
      },
      {
        "date": "2023-11-03",
        "close": 34.08,
        "volume": 39948
      },
      {
        "date": "2023-11-10",
        "close": 34.43,
        "volume": 183824
      },
      {
        "date": "2023-11-17",
        "close": 35.1199,
        "volume": 107206
      },
      {
        "date": "2023-11-24",
        "close": 35.38,
        "volume": 48413
      },
      {
        "date": "2023-12-01",
        "close": 35.56,
        "volume": 360119
      },
      {
        "date": "2023-12-08",
        "close": 35.6725,
        "volume": 77273
      },
      {
        "date": "2023-12-15",
        "close": 36.3743,
        "volume": 23846
      },
      {
        "date": "2023-12-22",
        "close": 36.5602,
        "volume": 23038
      },
      {
        "date": "2023-12-29",
        "close": 36.68,
        "volume": 15322
      },
      {
        "date": "2024-01-05",
        "close": 36.2741,
        "volume": 34669
      },
      {
        "date": "2024-01-12",
        "close": 36.8023,
        "volume": 100081
      },
      {
        "date": "2024-01-19",
        "close": 37.1,
        "volume": 41685
      },
      {
        "date": "2024-01-26",
        "close": 37.43,
        "volume": 36941
      },
      {
        "date": "2024-02-02",
        "close": 37.81,
        "volume": 69783
      },
      {
        "date": "2024-02-09",
        "close": 38.115,
        "volume": 65149
      },
      {
        "date": "2024-02-16",
        "close": 37.99,
        "volume": 57846
      },
      {
        "date": "2024-02-23",
        "close": 38.455,
        "volume": 22732
      },
      {
        "date": "2024-03-01",
        "close": 38.6805,
        "volume": 343871
      },
      {
        "date": "2024-03-08",
        "close": 38.6356,
        "volume": 452572
      },
      {
        "date": "2024-03-15",
        "close": 38.6214,
        "volume": 37082
      },
      {
        "date": "2024-03-22",
        "close": 39.1502,
        "volume": 20186
      },
      {
        "date": "2024-03-29",
        "close": 39.2822,
        "volume": 15920
      },
      {
        "date": "2024-04-05",
        "close": 39.0702,
        "volume": 227305
      },
      {
        "date": "2024-04-12",
        "close": 38.7349,
        "volume": 13704
      },
      {
        "date": "2024-04-19",
        "close": 37.9707,
        "volume": 28252
      },
      {
        "date": "2024-04-26",
        "close": 38.73,
        "volume": 21919
      },
      {
        "date": "2024-05-03",
        "close": 38.935,
        "volume": 19033
      },
      {
        "date": "2024-05-10",
        "close": 39.4752,
        "volume": 37173
      },
      {
        "date": "2024-05-17",
        "close": 39.91,
        "volume": 4992
      },
      {
        "date": "2024-05-24",
        "close": 39.9734,
        "volume": 25541
      },
      {
        "date": "2024-05-31",
        "close": 39.8849,
        "volume": 254940
      },
      {
        "date": "2024-06-07",
        "close": 40.204,
        "volume": 89062
      },
      {
        "date": "2024-06-14",
        "close": 40.45,
        "volume": 63720
      },
      {
        "date": "2024-06-21",
        "close": 40.6,
        "volume": 131331
      },
      {
        "date": "2024-06-28",
        "close": 40.674,
        "volume": 17067
      },
      {
        "date": "2024-07-05",
        "close": 40.9186,
        "volume": 26512
      },
      {
        "date": "2024-07-12",
        "close": 41.0437,
        "volume": 44720
      },
      {
        "date": "2024-07-19",
        "close": 40.8155,
        "volume": 22716
      },
      {
        "date": "2024-07-26",
        "close": 40.7962,
        "volume": 41465
      },
      {
        "date": "2024-08-02",
        "close": 40.315,
        "volume": 66482
      },
      {
        "date": "2024-08-09",
        "close": 40.555,
        "volume": 28610
      },
      {
        "date": "2024-08-16",
        "close": 41.3295,
        "volume": 40410
      },
      {
        "date": "2024-08-23",
        "close": 41.4504,
        "volume": 42062
      },
      {
        "date": "2024-08-30",
        "close": 41.545,
        "volume": 311029
      },
      {
        "date": "2024-09-06",
        "close": 40.34,
        "volume": 400105
      },
      {
        "date": "2024-09-13",
        "close": 41.47,
        "volume": 563488
      },
      {
        "date": "2024-09-20",
        "close": 41.81,
        "volume": 249867
      },
      {
        "date": "2024-09-27",
        "close": 42.04,
        "volume": 451939
      },
      {
        "date": "2024-10-04",
        "close": 42.01,
        "volume": 70585
      },
      {
        "date": "2024-10-11",
        "close": 42.3289,
        "volume": 102277
      },
      {
        "date": "2024-10-18",
        "close": 42.6011,
        "volume": 27992
      },
      {
        "date": "2024-10-25",
        "close": 42.3552,
        "volume": 24310
      },
      {
        "date": "2024-11-01",
        "close": 41.94,
        "volume": 74707
      },
      {
        "date": "2024-11-08",
        "close": 43.1559,
        "volume": 43185
      },
      {
        "date": "2024-11-15",
        "close": 42.7002,
        "volume": 48671
      },
      {
        "date": "2024-11-22",
        "close": 43.1,
        "volume": 62602
      },
      {
        "date": "2024-11-29",
        "close": 43.5,
        "volume": 24503
      },
      {
        "date": "2024-12-06",
        "close": 43.6658,
        "volume": 325812
      },
      {
        "date": "2024-12-13",
        "close": 43.5352,
        "volume": 36063
      },
      {
        "date": "2024-12-20",
        "close": 43.04,
        "volume": 46166
      },
      {
        "date": "2024-12-27",
        "close": 43.3008,
        "volume": 15492
      },
      {
        "date": "2025-01-03",
        "close": 43.2217,
        "volume": 159201
      },
      {
        "date": "2025-01-10",
        "close": 42.6852,
        "volume": 24050
      },
      {
        "date": "2025-01-17",
        "close": 43.5218,
        "volume": 18728
      },
      {
        "date": "2025-01-24",
        "close": 43.9509,
        "volume": 29353
      },
      {
        "date": "2025-01-31",
        "close": 43.69,
        "volume": 41074
      },
      {
        "date": "2025-02-07",
        "close": 43.7332,
        "volume": 30387
      },
      {
        "date": "2025-02-14",
        "close": 44.1229,
        "volume": 539530
      },
      {
        "date": "2025-02-21",
        "close": 43.69,
        "volume": 13810
      },
      {
        "date": "2025-02-28",
        "close": 43.43,
        "volume": 69825
      },
      {
        "date": "2025-03-07",
        "close": 42.59,
        "volume": 72201
      },
      {
        "date": "2025-03-14",
        "close": 41.9362,
        "volume": 157177
      },
      {
        "date": "2025-03-21",
        "close": 42.0584,
        "volume": 72937
      },
      {
        "date": "2025-03-28",
        "close": 41.63,
        "volume": 53862
      },
      {
        "date": "2025-04-04",
        "close": 38.8975,
        "volume": 72748
      },
      {
        "date": "2025-04-11",
        "close": 40.4021,
        "volume": 88765
      },
      {
        "date": "2025-04-18",
        "close": 40.052,
        "volume": 36274
      },
      {
        "date": "2025-04-25",
        "close": 41.3264,
        "volume": 60342
      },
      {
        "date": "2025-05-02",
        "close": 42.1996,
        "volume": 44784
      },
      {
        "date": "2025-05-09",
        "close": 42.0676,
        "volume": 28217
      },
      {
        "date": "2025-05-16",
        "close": 43.6793,
        "volume": 27758
      },
      {
        "date": "2025-05-23",
        "close": 42.8583,
        "volume": 43577
      },
      {
        "date": "2025-05-30",
        "close": 43.5066,
        "volume": 42833
      },
      {
        "date": "2025-06-06",
        "close": 43.9845,
        "volume": 23912
      },
      {
        "date": "2025-06-13",
        "close": 43.8089,
        "volume": 12684
      },
      {
        "date": "2025-06-20",
        "close": 43.8005,
        "volume": 6772
      },
      {
        "date": "2025-06-27",
        "close": 44.9624,
        "volume": 15347
      },
      {
        "date": "2025-07-04",
        "close": 45.5191,
        "volume": 32774
      },
      {
        "date": "2025-07-11",
        "close": 45.4767,
        "volume": 53536
      },
      {
        "date": "2025-07-18",
        "close": 45.6902,
        "volume": 18978
      },
      {
        "date": "2025-07-25",
        "close": 46.2543,
        "volume": 12112
      },
      {
        "date": "2025-08-01",
        "close": 45.4711,
        "volume": 42405
      },
      {
        "date": "2025-08-08",
        "close": 46.3719,
        "volume": 16614
      },
      {
        "date": "2025-08-15",
        "close": 46.8019,
        "volume": 7569
      },
      {
        "date": "2025-08-22",
        "close": 47.0013,
        "volume": 41520
      },
      {
        "date": "2025-08-29",
        "close": 47.1206,
        "volume": 366350
      },
      {
        "date": "2025-09-05",
        "close": 47.35,
        "volume": 359299
      },
      {
        "date": "2025-09-12",
        "close": 47.86,
        "volume": 745967
      },
      {
        "date": "2025-09-19",
        "close": 48.1523,
        "volume": 145103
      },
      {
        "date": "2025-09-26",
        "close": 48.0856,
        "volume": 592311
      },
      {
        "date": "2025-10-03",
        "close": 48.3902,
        "volume": 347507
      },
      {
        "date": "2025-10-10",
        "close": 47.6416,
        "volume": 97345
      },
      {
        "date": "2025-10-17",
        "close": 48.18,
        "volume": 29829
      },
      {
        "date": "2025-10-24",
        "close": 48.67,
        "volume": 30478
      },
      {
        "date": "2025-10-31",
        "close": 48.73,
        "volume": 58541
      },
      {
        "date": "2025-11-07",
        "close": 48.3293,
        "volume": 33355
      },
      {
        "date": "2025-11-14",
        "close": 48.3843,
        "volume": 32490
      },
      {
        "date": "2025-11-21",
        "close": 47.8491,
        "volume": 41600
      },
      {
        "date": "2025-11-28",
        "close": 48.9715,
        "volume": 20117
      },
      {
        "date": "2025-12-05",
        "close": 49.13,
        "volume": 38346
      },
      {
        "date": "2025-12-12",
        "close": 49.05,
        "volume": 24276
      },
      {
        "date": "2025-12-19",
        "close": 49.13,
        "volume": 68881
      },
      {
        "date": "2025-12-26",
        "close": 49.6016,
        "volume": 29753
      },
      {
        "date": "2026-01-02",
        "close": 49.32,
        "volume": 39646
      },
      {
        "date": "2026-01-09",
        "close": 49.817,
        "volume": 38114
      },
      {
        "date": "2026-01-16",
        "close": 49.7589,
        "volume": 88006
      },
      {
        "date": "2026-01-23",
        "close": 49.6919,
        "volume": 24179
      },
      {
        "date": "2026-01-30",
        "close": 49.74,
        "volume": 48737
      },
      {
        "date": "2026-02-06",
        "close": 49.75,
        "volume": 34404
      },
      {
        "date": "2026-02-13",
        "close": 49.33,
        "volume": 30537
      },
      {
        "date": "2026-02-20",
        "close": 49.71,
        "volume": 715417
      },
      {
        "date": "2026-02-27",
        "close": 49.65,
        "volume": 23282
      },
      {
        "date": "2026-03-06",
        "close": 48.94,
        "volume": 27213
      },
      {
        "date": "2026-03-13",
        "close": 48.45,
        "volume": 41054
      },
      {
        "date": "2026-03-20",
        "close": 47.9439,
        "volume": 18956
      },
      {
        "date": "2026-03-27",
        "close": 47.27,
        "volume": 18040
      },
      {
        "date": "2026-04-03",
        "close": 48.3716,
        "volume": 27132
      },
      {
        "date": "2026-04-10",
        "close": 49.631,
        "volume": 14729
      },
      {
        "date": "2026-04-17",
        "close": 50.9599,
        "volume": 22859
      },
      {
        "date": "2026-04-24",
        "close": 51.06,
        "volume": 11410
      },
      {
        "date": "2026-05-01",
        "close": 51.4444,
        "volume": 16468
      },
      {
        "date": "2026-05-08",
        "close": 51.8612,
        "volume": 47364
      },
      {
        "date": "2026-05-15",
        "close": 51.955,
        "volume": 21227
      },
      {
        "date": "2026-05-22",
        "close": 52.2169,
        "volume": 20428
      },
      {
        "date": "2026-05-29",
        "close": 52.54,
        "volume": 39125
      },
      {
        "date": "2026-06-05",
        "close": 52.1345,
        "volume": 19795
      },
      {
        "date": "2026-06-12",
        "close": 52.2981,
        "volume": 22444
      },
      {
        "date": "2026-06-19",
        "close": 52.627,
        "volume": 10663
      },
      {
        "date": "2026-06-26",
        "close": 52.2879,
        "volume": 14017
      },
      {
        "date": "2026-07-03",
        "close": 52.7548,
        "volume": 16829
      },
      {
        "date": "2026-07-10",
        "close": 53.11,
        "volume": 16508
      },
      {
        "date": "2026-07-17",
        "close": 52.88,
        "volume": 10709
      },
      {
        "date": "2026-07-24",
        "close": 52.8216,
        "volume": 14494
      },
      {
        "date": "2026-07-31",
        "close": 53.318,
        "volume": 16485
      },
      {
        "date": "2026-08-07",
        "close": 53.8,
        "volume": 54899
      }
    ],
    "sharemaestro_context": {
      "trend": 50.943553,
      "fair_value": 43.409448,
      "market_activity": 49.28052,
      "market_dynamics": 0.677534,
      "relative_strength": -3.749236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012379,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034443,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075608,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.01511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146359,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013242,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.07361
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.054311
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.001439
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.049027
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288567
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331614
      }
    ]
  }
}