{
  "ticker": {
    "uuid": "07b81d07-8cda-4687-9062-7f221138ba98",
    "symbol": "ALSPT",
    "name": "Spartoo SAS",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.38,
    "boundary_margin": -0.368421,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368782,
    "volatility_stability": 0.9084,
    "risk_context": 0.2712,
    "current_regime": {
      "move": -0.414634,
      "interruption": 0.491525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.971,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.67,
        "direction_boundary": 1.735,
        "core_momentum": -0.613833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802553
      },
      {
        "date": "2023-08-25",
        "close": 0.626,
        "direction_boundary": 1.46,
        "core_momentum": -0.571233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80056
      },
      {
        "date": "2023-09-01",
        "close": 0.584,
        "direction_boundary": 1.47,
        "core_momentum": -0.602721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804123
      },
      {
        "date": "2023-09-08",
        "close": 0.572,
        "direction_boundary": 1.53,
        "core_momentum": -0.626144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764225
      },
      {
        "date": "2023-09-15",
        "close": 0.546,
        "direction_boundary": 1.485,
        "core_momentum": -0.632323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738073
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "direction_boundary": 1.37,
        "core_momentum": -0.591241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724955
      },
      {
        "date": "2023-09-29",
        "close": 0.58,
        "direction_boundary": 1.305,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727415
      },
      {
        "date": "2023-10-06",
        "close": 0.476,
        "direction_boundary": 1.09,
        "core_momentum": -0.563303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772215
      },
      {
        "date": "2023-10-13",
        "close": 0.439,
        "direction_boundary": 0.95,
        "core_momentum": -0.537895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691337
      },
      {
        "date": "2023-10-20",
        "close": 0.439,
        "direction_boundary": 0.91,
        "core_momentum": -0.517582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686713
      },
      {
        "date": "2023-10-27",
        "close": 0.392,
        "direction_boundary": 0.97,
        "core_momentum": -0.595876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696945
      },
      {
        "date": "2023-11-03",
        "close": 0.366,
        "direction_boundary": 0.978,
        "core_momentum": -0.625767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69943
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "direction_boundary": 0.96,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699314
      },
      {
        "date": "2023-11-17",
        "close": 0.379,
        "direction_boundary": 0.9,
        "core_momentum": -0.578889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710912
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "direction_boundary": 0.86,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716848
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "direction_boundary": 0.84,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728521
      },
      {
        "date": "2023-12-08",
        "close": 0.415,
        "direction_boundary": 0.7,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727994
      },
      {
        "date": "2023-12-15",
        "close": 0.439,
        "direction_boundary": 0.606,
        "core_momentum": -0.275578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704917
      },
      {
        "date": "2023-12-22",
        "close": 0.385,
        "direction_boundary": 0.78,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702295
      },
      {
        "date": "2023-12-29",
        "close": 0.411,
        "direction_boundary": 0.666,
        "core_momentum": -0.382883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700859
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "direction_boundary": 0.75,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694468
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 0.722,
        "core_momentum": -0.418283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609256
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "direction_boundary": 0.756,
        "core_momentum": -0.431217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588323
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "direction_boundary": 0.728,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521632
      },
      {
        "date": "2024-02-02",
        "close": 0.444,
        "direction_boundary": 0.8,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525512
      },
      {
        "date": "2024-02-09",
        "close": 0.444,
        "direction_boundary": 0.81,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522252
      },
      {
        "date": "2024-02-16",
        "close": 0.481,
        "direction_boundary": 0.88,
        "core_momentum": -0.453409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534676
      },
      {
        "date": "2024-02-23",
        "close": 0.417,
        "direction_boundary": 0.812,
        "core_momentum": -0.486453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559621
      },
      {
        "date": "2024-03-01",
        "close": 0.433,
        "direction_boundary": 0.784,
        "core_momentum": -0.447704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558727
      },
      {
        "date": "2024-03-08",
        "close": 0.418,
        "direction_boundary": 0.922,
        "core_momentum": -0.546638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559568
      },
      {
        "date": "2024-03-15",
        "close": 0.422,
        "direction_boundary": 0.786,
        "core_momentum": -0.463104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558061
      },
      {
        "date": "2024-03-22",
        "close": 0.449,
        "direction_boundary": 0.7,
        "core_momentum": -0.358571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564972
      },
      {
        "date": "2024-03-29",
        "close": 0.433,
        "direction_boundary": 0.7,
        "core_momentum": -0.381429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562625
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "direction_boundary": 0.666,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502241
      },
      {
        "date": "2024-04-12",
        "close": 0.429,
        "direction_boundary": 0.84,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498934
      },
      {
        "date": "2024-04-19",
        "close": 0.422,
        "direction_boundary": 0.772,
        "core_momentum": -0.453368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499397
      },
      {
        "date": "2024-04-26",
        "close": 0.448,
        "direction_boundary": 0.73,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479218
      },
      {
        "date": "2024-05-03",
        "close": 0.494,
        "direction_boundary": 0.702,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483518
      },
      {
        "date": "2024-05-10",
        "close": 0.488,
        "direction_boundary": 0.67,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47803
      },
      {
        "date": "2024-05-17",
        "close": 0.542,
        "direction_boundary": 0.688,
        "core_momentum": -0.212209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486337
      },
      {
        "date": "2024-05-24",
        "close": 0.568,
        "direction_boundary": 0.7,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485266
      },
      {
        "date": "2024-05-31",
        "close": 0.554,
        "direction_boundary": 0.692,
        "core_momentum": -0.199422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480404
      },
      {
        "date": "2024-06-07",
        "close": 0.564,
        "direction_boundary": 0.662,
        "core_momentum": -0.148036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476031
      },
      {
        "date": "2024-06-14",
        "close": 0.598,
        "direction_boundary": 0.564,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476474
      },
      {
        "date": "2024-06-21",
        "close": 0.686,
        "direction_boundary": 0.491,
        "core_momentum": 0.397149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46038
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "direction_boundary": 0.451,
        "core_momentum": 0.286031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525638
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 0.488,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568897
      },
      {
        "date": "2024-07-12",
        "close": 0.512,
        "direction_boundary": 0.612,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567797
      },
      {
        "date": "2024-07-19",
        "close": 0.474,
        "direction_boundary": 0.538,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579196
      },
      {
        "date": "2024-07-26",
        "close": 0.446,
        "direction_boundary": 0.668,
        "core_momentum": -0.332335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564799
      },
      {
        "date": "2024-08-02",
        "close": 0.504,
        "direction_boundary": 0.688,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579581
      },
      {
        "date": "2024-08-09",
        "close": 0.47,
        "direction_boundary": 0.648,
        "core_momentum": -0.274691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588776
      },
      {
        "date": "2024-08-16",
        "close": 0.489,
        "direction_boundary": 0.67,
        "core_momentum": -0.270149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5807
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "direction_boundary": 0.626,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61895
      },
      {
        "date": "2024-08-30",
        "close": 0.606,
        "direction_boundary": 0.584,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618699
      },
      {
        "date": "2024-09-06",
        "close": 0.572,
        "direction_boundary": 0.572,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.622972
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "direction_boundary": 0.546,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627023
      },
      {
        "date": "2024-09-20",
        "close": 0.548,
        "direction_boundary": 0.56,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622766
      },
      {
        "date": "2024-09-27",
        "close": 0.552,
        "direction_boundary": 0.58,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619539
      },
      {
        "date": "2024-10-04",
        "close": 0.472,
        "direction_boundary": 0.476,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655761
      },
      {
        "date": "2024-10-11",
        "close": 0.475,
        "direction_boundary": 0.439,
        "core_momentum": 0.082005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647781
      },
      {
        "date": "2024-10-18",
        "close": 0.492,
        "direction_boundary": 0.439,
        "core_momentum": 0.120729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648489
      },
      {
        "date": "2024-10-25",
        "close": 0.474,
        "direction_boundary": 0.392,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646324
      },
      {
        "date": "2024-11-01",
        "close": 0.487,
        "direction_boundary": 0.366,
        "core_momentum": 0.330601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632709
      },
      {
        "date": "2024-11-08",
        "close": 0.468,
        "direction_boundary": 0.35,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634878
      },
      {
        "date": "2024-11-15",
        "close": 0.422,
        "direction_boundary": 0.379,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630688
      },
      {
        "date": "2024-11-22",
        "close": 0.418,
        "direction_boundary": 0.4,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625414
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625225
      },
      {
        "date": "2024-12-06",
        "close": 0.394,
        "direction_boundary": 0.415,
        "core_momentum": -0.050602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624906
      },
      {
        "date": "2024-12-13",
        "close": 0.354,
        "direction_boundary": 0.439,
        "core_momentum": -0.193622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628752
      },
      {
        "date": "2024-12-20",
        "close": 0.359,
        "direction_boundary": 0.385,
        "core_momentum": -0.067532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588995
      },
      {
        "date": "2024-12-27",
        "close": 0.364,
        "direction_boundary": 0.411,
        "core_momentum": -0.114355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553635
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520666
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521452
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523089
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "direction_boundary": 0.48,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520428
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "direction_boundary": 0.444,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501681
      },
      {
        "date": "2025-02-07",
        "close": 0.399,
        "direction_boundary": 0.444,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493949
      },
      {
        "date": "2025-02-14",
        "close": 0.372,
        "direction_boundary": 0.481,
        "core_momentum": -0.226611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496965
      },
      {
        "date": "2025-02-21",
        "close": 0.346,
        "direction_boundary": 0.417,
        "core_momentum": -0.170264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375136
      },
      {
        "date": "2025-02-28",
        "close": 0.355,
        "direction_boundary": 0.433,
        "core_momentum": -0.180139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380386
      },
      {
        "date": "2025-03-07",
        "close": 0.358,
        "direction_boundary": 0.418,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378514
      },
      {
        "date": "2025-03-14",
        "close": 0.332,
        "direction_boundary": 0.422,
        "core_momentum": -0.21327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385821
      },
      {
        "date": "2025-03-21",
        "close": 0.338,
        "direction_boundary": 0.449,
        "core_momentum": -0.247216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38873
      },
      {
        "date": "2025-03-28",
        "close": 0.349,
        "direction_boundary": 0.433,
        "core_momentum": -0.193995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393509
      },
      {
        "date": "2025-04-04",
        "close": 0.321,
        "direction_boundary": 0.46,
        "core_momentum": -0.302174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35291
      },
      {
        "date": "2025-04-11",
        "close": 0.332,
        "direction_boundary": 0.429,
        "core_momentum": -0.226107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358191
      },
      {
        "date": "2025-04-18",
        "close": 0.322,
        "direction_boundary": 0.422,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351771
      },
      {
        "date": "2025-04-25",
        "close": 0.337,
        "direction_boundary": 0.448,
        "core_momentum": -0.247768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360533
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.494,
        "core_momentum": -0.331984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355952
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "direction_boundary": 0.488,
        "core_momentum": -0.395492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379397
      },
      {
        "date": "2025-05-16",
        "close": 0.327,
        "direction_boundary": 0.542,
        "core_momentum": -0.396679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393858
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "direction_boundary": 0.568,
        "core_momentum": -0.348592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435118
      },
      {
        "date": "2025-05-30",
        "close": 0.378,
        "direction_boundary": 0.554,
        "core_momentum": -0.31769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436042
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "direction_boundary": 0.564,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432927
      },
      {
        "date": "2025-06-13",
        "close": 0.349,
        "direction_boundary": 0.598,
        "core_momentum": -0.416388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423171
      },
      {
        "date": "2025-06-20",
        "close": 0.338,
        "direction_boundary": 0.686,
        "core_momentum": -0.507289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424815
      },
      {
        "date": "2025-06-27",
        "close": 0.357,
        "direction_boundary": 0.58,
        "core_momentum": -0.384483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431645
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434285
      },
      {
        "date": "2025-07-11",
        "close": 0.385,
        "direction_boundary": 0.512,
        "core_momentum": -0.248047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429065
      },
      {
        "date": "2025-07-18",
        "close": 0.366,
        "direction_boundary": 0.474,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428781
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "direction_boundary": 0.446,
        "core_momentum": -0.181614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427052
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "direction_boundary": 0.504,
        "core_momentum": -0.275794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411809
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416269
      },
      {
        "date": "2025-08-15",
        "close": 0.399,
        "direction_boundary": 0.489,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409912
      },
      {
        "date": "2025-08-22",
        "close": 0.438,
        "direction_boundary": 0.61,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41355
      },
      {
        "date": "2025-08-29",
        "close": 0.392,
        "direction_boundary": 0.606,
        "core_momentum": -0.353135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444801
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "direction_boundary": 0.572,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445763
      },
      {
        "date": "2025-09-12",
        "close": 0.424,
        "direction_boundary": 0.55,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449177
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "direction_boundary": 0.548,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450683
      },
      {
        "date": "2025-09-26",
        "close": 0.394,
        "direction_boundary": 0.552,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479238
      },
      {
        "date": "2025-10-03",
        "close": 0.406,
        "direction_boundary": 0.472,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462998
      },
      {
        "date": "2025-10-10",
        "close": 0.388,
        "direction_boundary": 0.475,
        "core_momentum": -0.183158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467532
      },
      {
        "date": "2025-10-17",
        "close": 0.372,
        "direction_boundary": 0.492,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469604
      },
      {
        "date": "2025-10-24",
        "close": 0.369,
        "direction_boundary": 0.474,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46635
      },
      {
        "date": "2025-10-31",
        "close": 0.343,
        "direction_boundary": 0.487,
        "core_momentum": -0.295688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477281
      },
      {
        "date": "2025-11-07",
        "close": 0.329,
        "direction_boundary": 0.468,
        "core_momentum": -0.297009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453133
      },
      {
        "date": "2025-11-14",
        "close": 0.321,
        "direction_boundary": 0.422,
        "core_momentum": -0.239336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43153
      },
      {
        "date": "2025-11-21",
        "close": 0.329,
        "direction_boundary": 0.418,
        "core_momentum": -0.212919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394804
      },
      {
        "date": "2025-11-28",
        "close": 0.329,
        "direction_boundary": 0.41,
        "core_momentum": -0.197561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393107
      },
      {
        "date": "2025-12-05",
        "close": 0.331,
        "direction_boundary": 0.394,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393151
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.354,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378491
      },
      {
        "date": "2025-12-19",
        "close": 0.316,
        "direction_boundary": 0.359,
        "core_momentum": -0.119777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376498
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.364,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368121
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363668
      },
      {
        "date": "2026-01-09",
        "close": 0.297,
        "direction_boundary": 0.34,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36968
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371687
      },
      {
        "date": "2026-01-23",
        "close": 0.277,
        "direction_boundary": 0.37,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371527
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443426
      },
      {
        "date": "2026-02-06",
        "close": 0.223,
        "direction_boundary": 0.399,
        "core_momentum": -0.441103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435714
      },
      {
        "date": "2026-02-13",
        "close": 0.248,
        "direction_boundary": 0.372,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46057
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "direction_boundary": 0.346,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433666
      },
      {
        "date": "2026-02-27",
        "close": 0.263,
        "direction_boundary": 0.355,
        "core_momentum": -0.259155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424874
      },
      {
        "date": "2026-03-06",
        "close": 0.242,
        "direction_boundary": 0.358,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435188
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "direction_boundary": 0.332,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403207
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.338,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404345
      },
      {
        "date": "2026-03-27",
        "close": 0.248,
        "direction_boundary": 0.349,
        "core_momentum": -0.289398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383843
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.321,
        "core_momentum": -0.283489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3854
      },
      {
        "date": "2026-04-10",
        "close": 0.236,
        "direction_boundary": 0.332,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389325
      },
      {
        "date": "2026-04-17",
        "close": 0.232,
        "direction_boundary": 0.322,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387914
      },
      {
        "date": "2026-04-24",
        "close": 0.236,
        "direction_boundary": 0.337,
        "core_momentum": -0.299703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390783
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.33,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385076
      },
      {
        "date": "2026-05-08",
        "close": 0.233,
        "direction_boundary": 0.295,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389576
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.327,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390439
      },
      {
        "date": "2026-05-22",
        "close": 0.218,
        "direction_boundary": 0.37,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387185
      },
      {
        "date": "2026-05-29",
        "close": 0.239,
        "direction_boundary": 0.378,
        "core_momentum": -0.367725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41473
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.38,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419058
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.349,
        "core_momentum": -0.355301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418622
      },
      {
        "date": "2026-06-19",
        "close": 0.226,
        "direction_boundary": 0.338,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419365
      },
      {
        "date": "2026-06-26",
        "close": 0.229,
        "direction_boundary": 0.357,
        "core_momentum": -0.358543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41944
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41975
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416632
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.366,
        "core_momentum": -0.412568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434695
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.365,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437115
      },
      {
        "date": "2026-07-31",
        "close": 0.222,
        "direction_boundary": 0.365,
        "core_momentum": -0.391781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355068
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.67,
        "volume": 78283
      },
      {
        "date": "2023-08-25",
        "close": 0.626,
        "volume": 96908
      },
      {
        "date": "2023-09-01",
        "close": 0.584,
        "volume": 56050
      },
      {
        "date": "2023-09-08",
        "close": 0.572,
        "volume": 62669
      },
      {
        "date": "2023-09-15",
        "close": 0.546,
        "volume": 103846
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "volume": 38292
      },
      {
        "date": "2023-09-29",
        "close": 0.58,
        "volume": 212116
      },
      {
        "date": "2023-10-06",
        "close": 0.476,
        "volume": 264281
      },
      {
        "date": "2023-10-13",
        "close": 0.439,
        "volume": 50127
      },
      {
        "date": "2023-10-20",
        "close": 0.439,
        "volume": 38870
      },
      {
        "date": "2023-10-27",
        "close": 0.392,
        "volume": 63327
      },
      {
        "date": "2023-11-03",
        "close": 0.366,
        "volume": 327703
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "volume": 128856
      },
      {
        "date": "2023-11-17",
        "close": 0.379,
        "volume": 533116
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "volume": 498928
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "volume": 733895
      },
      {
        "date": "2023-12-08",
        "close": 0.415,
        "volume": 91059
      },
      {
        "date": "2023-12-15",
        "close": 0.439,
        "volume": 87182
      },
      {
        "date": "2023-12-22",
        "close": 0.385,
        "volume": 187242
      },
      {
        "date": "2023-12-29",
        "close": 0.411,
        "volume": 326919
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "volume": 353629
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 59837
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "volume": 66924
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "volume": 164102
      },
      {
        "date": "2024-02-02",
        "close": 0.444,
        "volume": 119606
      },
      {
        "date": "2024-02-09",
        "close": 0.444,
        "volume": 146216
      },
      {
        "date": "2024-02-16",
        "close": 0.481,
        "volume": 246578
      },
      {
        "date": "2024-02-23",
        "close": 0.417,
        "volume": 139679
      },
      {
        "date": "2024-03-01",
        "close": 0.433,
        "volume": 68681
      },
      {
        "date": "2024-03-08",
        "close": 0.418,
        "volume": 47560
      },
      {
        "date": "2024-03-15",
        "close": 0.422,
        "volume": 25022
      },
      {
        "date": "2024-03-22",
        "close": 0.449,
        "volume": 457531
      },
      {
        "date": "2024-03-29",
        "close": 0.433,
        "volume": 34806
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "volume": 40442
      },
      {
        "date": "2024-04-12",
        "close": 0.429,
        "volume": 108813
      },
      {
        "date": "2024-04-19",
        "close": 0.422,
        "volume": 102270
      },
      {
        "date": "2024-04-26",
        "close": 0.448,
        "volume": 73157
      },
      {
        "date": "2024-05-03",
        "close": 0.494,
        "volume": 85818
      },
      {
        "date": "2024-05-10",
        "close": 0.488,
        "volume": 335930
      },
      {
        "date": "2024-05-17",
        "close": 0.542,
        "volume": 230171
      },
      {
        "date": "2024-05-24",
        "close": 0.568,
        "volume": 188190
      },
      {
        "date": "2024-05-31",
        "close": 0.554,
        "volume": 40154
      },
      {
        "date": "2024-06-07",
        "close": 0.564,
        "volume": 104592
      },
      {
        "date": "2024-06-14",
        "close": 0.598,
        "volume": 157678
      },
      {
        "date": "2024-06-21",
        "close": 0.686,
        "volume": 298770
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "volume": 204042
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 272723
      },
      {
        "date": "2024-07-12",
        "close": 0.512,
        "volume": 126448
      },
      {
        "date": "2024-07-19",
        "close": 0.474,
        "volume": 49008
      },
      {
        "date": "2024-07-26",
        "close": 0.446,
        "volume": 68652
      },
      {
        "date": "2024-08-02",
        "close": 0.504,
        "volume": 66533
      },
      {
        "date": "2024-08-09",
        "close": 0.47,
        "volume": 87212
      },
      {
        "date": "2024-08-16",
        "close": 0.489,
        "volume": 60989
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "volume": 192674
      },
      {
        "date": "2024-08-30",
        "close": 0.606,
        "volume": 223670
      },
      {
        "date": "2024-09-06",
        "close": 0.572,
        "volume": 95978
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "volume": 25361
      },
      {
        "date": "2024-09-20",
        "close": 0.548,
        "volume": 42594
      },
      {
        "date": "2024-09-27",
        "close": 0.552,
        "volume": 100410
      },
      {
        "date": "2024-10-04",
        "close": 0.472,
        "volume": 202723
      },
      {
        "date": "2024-10-11",
        "close": 0.475,
        "volume": 461225
      },
      {
        "date": "2024-10-18",
        "close": 0.492,
        "volume": 76233
      },
      {
        "date": "2024-10-25",
        "close": 0.474,
        "volume": 28528
      },
      {
        "date": "2024-11-01",
        "close": 0.487,
        "volume": 21896
      },
      {
        "date": "2024-11-08",
        "close": 0.468,
        "volume": 16922
      },
      {
        "date": "2024-11-15",
        "close": 0.422,
        "volume": 31152
      },
      {
        "date": "2024-11-22",
        "close": 0.418,
        "volume": 67142
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "volume": 16717
      },
      {
        "date": "2024-12-06",
        "close": 0.394,
        "volume": 75168
      },
      {
        "date": "2024-12-13",
        "close": 0.354,
        "volume": 251635
      },
      {
        "date": "2024-12-20",
        "close": 0.359,
        "volume": 317570
      },
      {
        "date": "2024-12-27",
        "close": 0.364,
        "volume": 95544
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "volume": 75535
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 74180
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "volume": 58375
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "volume": 71854
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "volume": 108283
      },
      {
        "date": "2025-02-07",
        "close": 0.399,
        "volume": 63077
      },
      {
        "date": "2025-02-14",
        "close": 0.372,
        "volume": 147991
      },
      {
        "date": "2025-02-21",
        "close": 0.346,
        "volume": 232836
      },
      {
        "date": "2025-02-28",
        "close": 0.355,
        "volume": 53383
      },
      {
        "date": "2025-03-07",
        "close": 0.358,
        "volume": 59748
      },
      {
        "date": "2025-03-14",
        "close": 0.332,
        "volume": 184951
      },
      {
        "date": "2025-03-21",
        "close": 0.338,
        "volume": 101181
      },
      {
        "date": "2025-03-28",
        "close": 0.349,
        "volume": 175613
      },
      {
        "date": "2025-04-04",
        "close": 0.321,
        "volume": 45733
      },
      {
        "date": "2025-04-11",
        "close": 0.332,
        "volume": 37710
      },
      {
        "date": "2025-04-18",
        "close": 0.322,
        "volume": 9948
      },
      {
        "date": "2025-04-25",
        "close": 0.337,
        "volume": 119915
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 28911
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "volume": 107764
      },
      {
        "date": "2025-05-16",
        "close": 0.327,
        "volume": 53057
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "volume": 143320
      },
      {
        "date": "2025-05-30",
        "close": 0.378,
        "volume": 10665
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "volume": 15046
      },
      {
        "date": "2025-06-13",
        "close": 0.349,
        "volume": 31089
      },
      {
        "date": "2025-06-20",
        "close": 0.338,
        "volume": 11106
      },
      {
        "date": "2025-06-27",
        "close": 0.357,
        "volume": 26822
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "volume": 27688
      },
      {
        "date": "2025-07-11",
        "close": 0.385,
        "volume": 95375
      },
      {
        "date": "2025-07-18",
        "close": 0.366,
        "volume": 81297
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "volume": 16801
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "volume": 33580
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "volume": 6366
      },
      {
        "date": "2025-08-15",
        "close": 0.399,
        "volume": 41468
      },
      {
        "date": "2025-08-22",
        "close": 0.438,
        "volume": 56385
      },
      {
        "date": "2025-08-29",
        "close": 0.392,
        "volume": 42178
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "volume": 76682
      },
      {
        "date": "2025-09-12",
        "close": 0.424,
        "volume": 51072
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "volume": 103407
      },
      {
        "date": "2025-09-26",
        "close": 0.394,
        "volume": 341435
      },
      {
        "date": "2025-10-03",
        "close": 0.406,
        "volume": 16775
      },
      {
        "date": "2025-10-10",
        "close": 0.388,
        "volume": 20945
      },
      {
        "date": "2025-10-17",
        "close": 0.372,
        "volume": 53761
      },
      {
        "date": "2025-10-24",
        "close": 0.369,
        "volume": 416051
      },
      {
        "date": "2025-10-31",
        "close": 0.343,
        "volume": 47927
      },
      {
        "date": "2025-11-07",
        "close": 0.329,
        "volume": 20347
      },
      {
        "date": "2025-11-14",
        "close": 0.321,
        "volume": 11062
      },
      {
        "date": "2025-11-21",
        "close": 0.329,
        "volume": 20043
      },
      {
        "date": "2025-11-28",
        "close": 0.329,
        "volume": 23209
      },
      {
        "date": "2025-12-05",
        "close": 0.331,
        "volume": 138465
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 137971
      },
      {
        "date": "2025-12-19",
        "close": 0.316,
        "volume": 14030
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 13125
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 183893
      },
      {
        "date": "2026-01-09",
        "close": 0.297,
        "volume": 555866
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 243626
      },
      {
        "date": "2026-01-23",
        "close": 0.277,
        "volume": 40782
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 295718
      },
      {
        "date": "2026-02-06",
        "close": 0.223,
        "volume": 500415
      },
      {
        "date": "2026-02-13",
        "close": 0.248,
        "volume": 946709
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "volume": 581974
      },
      {
        "date": "2026-02-27",
        "close": 0.263,
        "volume": 357956
      },
      {
        "date": "2026-03-06",
        "close": 0.242,
        "volume": 244577
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "volume": 81266
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 108623
      },
      {
        "date": "2026-03-27",
        "close": 0.248,
        "volume": 549925
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 72440
      },
      {
        "date": "2026-04-10",
        "close": 0.236,
        "volume": 60957
      },
      {
        "date": "2026-04-17",
        "close": 0.232,
        "volume": 102113
      },
      {
        "date": "2026-04-24",
        "close": 0.236,
        "volume": 44956
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 95674
      },
      {
        "date": "2026-05-08",
        "close": 0.233,
        "volume": 140349
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 96468
      },
      {
        "date": "2026-05-22",
        "close": 0.218,
        "volume": 89948
      },
      {
        "date": "2026-05-29",
        "close": 0.239,
        "volume": 103631
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 220
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 6955
      },
      {
        "date": "2026-06-19",
        "close": 0.226,
        "volume": 31
      },
      {
        "date": "2026-06-26",
        "close": 0.229,
        "volume": 5106
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 2299
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 30160
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 33210
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 65658
      },
      {
        "date": "2026-07-31",
        "close": 0.222,
        "volume": 14441
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 69855
      }
    ],
    "sharemaestro_context": {
      "trend": 0.236567,
      "fair_value": 0.389872,
      "market_activity": -19.55419,
      "market_dynamics": 0.877339,
      "relative_strength": -22.896696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.046931,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.078445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.099364,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.074653,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.154165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.355181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.608333
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.16388
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.191406
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.138686
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.12
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.414634
      }
    ]
  }
}