{
  "ticker": {
    "uuid": "07bc3850-934e-4f82-8625-7e3f11422c4f",
    "symbol": "BIOFILCHEM",
    "name": "Biofil Chemicals and Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.389999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.5,
    "boundary_margin": -0.255402,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384549,
    "volatility_stability": 0.7621,
    "risk_context": 0.26,
    "current_regime": {
      "move": -0.401405,
      "interruption": 0.321546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.925,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.650002,
        "direction_boundary": 51.0,
        "core_momentum": -0.104902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204402
      },
      {
        "date": "2023-08-25",
        "close": 47.5,
        "direction_boundary": 52.599998,
        "core_momentum": -0.096958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212336
      },
      {
        "date": "2023-09-01",
        "close": 48.25,
        "direction_boundary": 51.900002,
        "core_momentum": -0.070328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199971
      },
      {
        "date": "2023-09-08",
        "close": 50.549999,
        "direction_boundary": 52.799999,
        "core_momentum": -0.042614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205103
      },
      {
        "date": "2023-09-15",
        "close": 51.950001,
        "direction_boundary": 52.099998,
        "core_momentum": -0.002879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179261
      },
      {
        "date": "2023-09-22",
        "close": 49.349998,
        "direction_boundary": 49.849998,
        "core_momentum": -0.01003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19762
      },
      {
        "date": "2023-09-29",
        "close": 48.549999,
        "direction_boundary": 47.799999,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198727
      },
      {
        "date": "2023-10-06",
        "close": 53.950001,
        "direction_boundary": 50.599998,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225162
      },
      {
        "date": "2023-10-13",
        "close": 50.650002,
        "direction_boundary": 48.099998,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245509
      },
      {
        "date": "2023-10-20",
        "close": 49.599998,
        "direction_boundary": 47.849998,
        "core_momentum": 0.036573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248092
      },
      {
        "date": "2023-10-27",
        "close": 47.299999,
        "direction_boundary": 47.0,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256124
      },
      {
        "date": "2023-11-03",
        "close": 48.950001,
        "direction_boundary": 55.400002,
        "core_momentum": -0.116426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253374
      },
      {
        "date": "2023-11-10",
        "close": 48.950001,
        "direction_boundary": 52.650002,
        "core_momentum": -0.070275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253321
      },
      {
        "date": "2023-11-17",
        "close": 48.849998,
        "direction_boundary": 59.200001,
        "core_momentum": -0.174831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252102
      },
      {
        "date": "2023-11-24",
        "close": 49.900002,
        "direction_boundary": 54.650002,
        "core_momentum": -0.086917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252682
      },
      {
        "date": "2023-12-01",
        "close": 53.650002,
        "direction_boundary": 55.900002,
        "core_momentum": -0.04025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269329
      },
      {
        "date": "2023-12-08",
        "close": 51.650002,
        "direction_boundary": 54.849998,
        "core_momentum": -0.058341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276368
      },
      {
        "date": "2023-12-15",
        "close": 52.349998,
        "direction_boundary": 54.0,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276476
      },
      {
        "date": "2023-12-22",
        "close": 55.400002,
        "direction_boundary": 58.200001,
        "core_momentum": -0.04811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281993
      },
      {
        "date": "2023-12-29",
        "close": 54.150002,
        "direction_boundary": 55.200001,
        "core_momentum": -0.019022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285393
      },
      {
        "date": "2024-01-05",
        "close": 58.849998,
        "direction_boundary": 56.25,
        "core_momentum": 0.046222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304019
      },
      {
        "date": "2024-01-12",
        "close": 58.349998,
        "direction_boundary": 55.150002,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304578
      },
      {
        "date": "2024-01-19",
        "close": 56.299999,
        "direction_boundary": 54.299999,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303435
      },
      {
        "date": "2024-01-26",
        "close": 66.300003,
        "direction_boundary": 51.650002,
        "core_momentum": 0.28364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36817
      },
      {
        "date": "2024-02-02",
        "close": 71.550003,
        "direction_boundary": 48.299999,
        "core_momentum": 0.481367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376987
      },
      {
        "date": "2024-02-09",
        "close": 67.849998,
        "direction_boundary": 48.299999,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389449
      },
      {
        "date": "2024-02-16",
        "close": 69.150002,
        "direction_boundary": 47.75,
        "core_momentum": 0.448168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387404
      },
      {
        "date": "2024-02-23",
        "close": 70.099998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.466527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385891
      },
      {
        "date": "2024-03-01",
        "close": 64.25,
        "direction_boundary": 45.400002,
        "core_momentum": 0.415198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411036
      },
      {
        "date": "2024-03-08",
        "close": 72.050003,
        "direction_boundary": 44.299999,
        "core_momentum": 0.626411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433033
      },
      {
        "date": "2024-03-15",
        "close": 60.549999,
        "direction_boundary": 41.450001,
        "core_momentum": 0.460796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504339
      },
      {
        "date": "2024-03-22",
        "close": 61.599998,
        "direction_boundary": 41.849998,
        "core_momentum": 0.471924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497695
      },
      {
        "date": "2024-03-29",
        "close": 60.599998,
        "direction_boundary": 41.400002,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497697
      },
      {
        "date": "2024-04-05",
        "close": 67.75,
        "direction_boundary": 44.450001,
        "core_momentum": 0.524184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500125
      },
      {
        "date": "2024-04-12",
        "close": 67.699997,
        "direction_boundary": 44.549999,
        "core_momentum": 0.519641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489564
      },
      {
        "date": "2024-04-19",
        "close": 67.599998,
        "direction_boundary": 44.849998,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487751
      },
      {
        "date": "2024-04-26",
        "close": 69.900002,
        "direction_boundary": 45.950001,
        "core_momentum": 0.521219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480908
      },
      {
        "date": "2024-05-03",
        "close": 67.550003,
        "direction_boundary": 44.200001,
        "core_momentum": 0.528281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484782
      },
      {
        "date": "2024-05-10",
        "close": 67.949997,
        "direction_boundary": 44.599998,
        "core_momentum": 0.523543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48455
      },
      {
        "date": "2024-05-17",
        "close": 69.449997,
        "direction_boundary": 43.950001,
        "core_momentum": 0.580205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484236
      },
      {
        "date": "2024-05-24",
        "close": 66.050003,
        "direction_boundary": 43.650002,
        "core_momentum": 0.513173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492031
      },
      {
        "date": "2024-05-31",
        "close": 62.549999,
        "direction_boundary": 43.799999,
        "core_momentum": 0.428082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491689
      },
      {
        "date": "2024-06-07",
        "close": 61.349998,
        "direction_boundary": 44.5,
        "core_momentum": 0.378652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489035
      },
      {
        "date": "2024-06-14",
        "close": 61.09,
        "direction_boundary": 45.0,
        "core_momentum": 0.357556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489156
      },
      {
        "date": "2024-06-21",
        "close": 67.110001,
        "direction_boundary": 44.0,
        "core_momentum": 0.525227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499532
      },
      {
        "date": "2024-06-28",
        "close": 64.360001,
        "direction_boundary": 44.400002,
        "core_momentum": 0.44955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502519
      },
      {
        "date": "2024-07-05",
        "close": 69.769997,
        "direction_boundary": 44.700001,
        "core_momentum": 0.56085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501761
      },
      {
        "date": "2024-07-12",
        "close": 65.580002,
        "direction_boundary": 44.549999,
        "core_momentum": 0.472054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510362
      },
      {
        "date": "2024-07-19",
        "close": 60.709999,
        "direction_boundary": 47.150002,
        "core_momentum": 0.287593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52003
      },
      {
        "date": "2024-07-26",
        "close": 65.07,
        "direction_boundary": 45.75,
        "core_momentum": 0.422295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476446
      },
      {
        "date": "2024-08-02",
        "close": 65.959999,
        "direction_boundary": 45.599998,
        "core_momentum": 0.446491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463975
      },
      {
        "date": "2024-08-09",
        "close": 64.919998,
        "direction_boundary": 46.25,
        "core_momentum": 0.403676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458801
      },
      {
        "date": "2024-08-16",
        "close": 62.970001,
        "direction_boundary": 45.650002,
        "core_momentum": 0.379409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459471
      },
      {
        "date": "2024-08-23",
        "close": 67.940002,
        "direction_boundary": 47.5,
        "core_momentum": 0.430316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472104
      },
      {
        "date": "2024-08-30",
        "close": 65.18,
        "direction_boundary": 48.25,
        "core_momentum": 0.350881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459559
      },
      {
        "date": "2024-09-06",
        "close": 65.389999,
        "direction_boundary": 50.549999,
        "core_momentum": 0.293571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429245
      },
      {
        "date": "2024-09-13",
        "close": 77.080002,
        "direction_boundary": 51.950001,
        "core_momentum": 0.483734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417278
      },
      {
        "date": "2024-09-20",
        "close": 83.599998,
        "direction_boundary": 49.349998,
        "core_momentum": 0.694022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42898
      },
      {
        "date": "2024-09-27",
        "close": 80.389999,
        "direction_boundary": 48.549999,
        "core_momentum": 0.655819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433111
      },
      {
        "date": "2024-10-04",
        "close": 77.980003,
        "direction_boundary": 53.950001,
        "core_momentum": 0.445412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411317
      },
      {
        "date": "2024-10-11",
        "close": 75.080002,
        "direction_boundary": 50.650002,
        "core_momentum": 0.48233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415634
      },
      {
        "date": "2024-10-18",
        "close": 70.739998,
        "direction_boundary": 49.599998,
        "core_momentum": 0.42621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424856
      },
      {
        "date": "2024-10-25",
        "close": 64.160004,
        "direction_boundary": 47.299999,
        "core_momentum": 0.356448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443758
      },
      {
        "date": "2024-11-01",
        "close": 70.010002,
        "direction_boundary": 48.950001,
        "core_momentum": 0.430235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458559
      },
      {
        "date": "2024-11-08",
        "close": 64.760002,
        "direction_boundary": 48.950001,
        "core_momentum": 0.322983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471466
      },
      {
        "date": "2024-11-15",
        "close": 62.57,
        "direction_boundary": 48.849998,
        "core_momentum": 0.28086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472265
      },
      {
        "date": "2024-11-22",
        "close": 59.200001,
        "direction_boundary": 49.900002,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473329
      },
      {
        "date": "2024-11-29",
        "close": 62.810001,
        "direction_boundary": 53.650002,
        "core_momentum": 0.170736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475437
      },
      {
        "date": "2024-12-06",
        "close": 65.190002,
        "direction_boundary": 51.650002,
        "core_momentum": 0.262149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477257
      },
      {
        "date": "2024-12-13",
        "close": 63.779999,
        "direction_boundary": 52.349998,
        "core_momentum": 0.218338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478367
      },
      {
        "date": "2024-12-20",
        "close": 59.240002,
        "direction_boundary": 55.400002,
        "core_momentum": 0.069314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470127
      },
      {
        "date": "2024-12-27",
        "close": 59.639999,
        "direction_boundary": 54.150002,
        "core_momentum": 0.101385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46729
      },
      {
        "date": "2025-01-03",
        "close": 61.490002,
        "direction_boundary": 58.849998,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45433
      },
      {
        "date": "2025-01-10",
        "close": 56.639999,
        "direction_boundary": 58.349998,
        "core_momentum": -0.029306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460239
      },
      {
        "date": "2025-01-17",
        "close": 57.450001,
        "direction_boundary": 56.299999,
        "core_momentum": 0.020426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449147
      },
      {
        "date": "2025-01-24",
        "close": 54.110001,
        "direction_boundary": 66.300003,
        "core_momentum": -0.183861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44374
      },
      {
        "date": "2025-01-31",
        "close": 55.549999,
        "direction_boundary": 71.550003,
        "core_momentum": -0.22362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445268
      },
      {
        "date": "2025-02-07",
        "close": 53.630001,
        "direction_boundary": 67.849998,
        "core_momentum": -0.20958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446872
      },
      {
        "date": "2025-02-14",
        "close": 50.970001,
        "direction_boundary": 69.150002,
        "core_momentum": -0.262907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449866
      },
      {
        "date": "2025-02-21",
        "close": 50.380001,
        "direction_boundary": 70.099998,
        "core_momentum": -0.281312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433208
      },
      {
        "date": "2025-02-28",
        "close": 44.25,
        "direction_boundary": 64.25,
        "core_momentum": -0.311284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461772
      },
      {
        "date": "2025-03-07",
        "close": 46.25,
        "direction_boundary": 72.050003,
        "core_momentum": -0.358085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468438
      },
      {
        "date": "2025-03-14",
        "close": 43.169998,
        "direction_boundary": 60.549999,
        "core_momentum": -0.287036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397749
      },
      {
        "date": "2025-03-21",
        "close": 44.810001,
        "direction_boundary": 61.599998,
        "core_momentum": -0.272565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379122
      },
      {
        "date": "2025-03-28",
        "close": 41.16,
        "direction_boundary": 60.599998,
        "core_momentum": -0.320792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388006
      },
      {
        "date": "2025-04-04",
        "close": 45.060001,
        "direction_boundary": 67.75,
        "core_momentum": -0.334908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420022
      },
      {
        "date": "2025-04-11",
        "close": 43.139999,
        "direction_boundary": 67.699997,
        "core_momentum": -0.362777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420547
      },
      {
        "date": "2025-04-18",
        "close": 46.860001,
        "direction_boundary": 67.599998,
        "core_momentum": -0.306805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44048
      },
      {
        "date": "2025-04-25",
        "close": 45.93,
        "direction_boundary": 69.900002,
        "core_momentum": -0.342918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424517
      },
      {
        "date": "2025-05-02",
        "close": 43.799999,
        "direction_boundary": 67.550003,
        "core_momentum": -0.351591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401461
      },
      {
        "date": "2025-05-09",
        "close": 41.77,
        "direction_boundary": 67.949997,
        "core_momentum": -0.385283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394527
      },
      {
        "date": "2025-05-16",
        "close": 46.25,
        "direction_boundary": 69.449997,
        "core_momentum": -0.334053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426392
      },
      {
        "date": "2025-05-23",
        "close": 45.82,
        "direction_boundary": 66.050003,
        "core_momentum": -0.306283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4217
      },
      {
        "date": "2025-05-30",
        "close": 49.240002,
        "direction_boundary": 62.549999,
        "core_momentum": -0.21279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426238
      },
      {
        "date": "2025-06-06",
        "close": 53.330002,
        "direction_boundary": 61.349998,
        "core_momentum": -0.130725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439434
      },
      {
        "date": "2025-06-13",
        "close": 50.139999,
        "direction_boundary": 61.09,
        "core_momentum": -0.179244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445424
      },
      {
        "date": "2025-06-20",
        "close": 46.490002,
        "direction_boundary": 67.110001,
        "core_momentum": -0.307257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445935
      },
      {
        "date": "2025-06-27",
        "close": 47.139999,
        "direction_boundary": 64.360001,
        "core_momentum": -0.267558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44656
      },
      {
        "date": "2025-07-04",
        "close": 46.98,
        "direction_boundary": 69.769997,
        "core_momentum": -0.326645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443007
      },
      {
        "date": "2025-07-11",
        "close": 46.990002,
        "direction_boundary": 65.580002,
        "core_momentum": -0.283471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430865
      },
      {
        "date": "2025-07-18",
        "close": 45.669998,
        "direction_boundary": 60.709999,
        "core_momentum": -0.247735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430694
      },
      {
        "date": "2025-07-25",
        "close": 45.740002,
        "direction_boundary": 65.07,
        "core_momentum": -0.297065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2025-08-01",
        "close": 43.68,
        "direction_boundary": 65.959999,
        "core_momentum": -0.33778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425206
      },
      {
        "date": "2025-08-08",
        "close": 43.5,
        "direction_boundary": 64.919998,
        "core_momentum": -0.329945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423596
      },
      {
        "date": "2025-08-15",
        "close": 43.68,
        "direction_boundary": 62.970001,
        "core_momentum": -0.306336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419322
      },
      {
        "date": "2025-08-22",
        "close": 44.25,
        "direction_boundary": 67.940002,
        "core_momentum": -0.34869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42004
      },
      {
        "date": "2025-08-29",
        "close": 44.5,
        "direction_boundary": 65.18,
        "core_momentum": -0.317275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379638
      },
      {
        "date": "2025-09-05",
        "close": 42.950001,
        "direction_boundary": 65.389999,
        "core_momentum": -0.343172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377242
      },
      {
        "date": "2025-09-12",
        "close": 44.27,
        "direction_boundary": 77.080002,
        "core_momentum": -0.425662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367448
      },
      {
        "date": "2025-09-19",
        "close": 43.259998,
        "direction_boundary": 83.599998,
        "core_momentum": -0.482536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365043
      },
      {
        "date": "2025-09-26",
        "close": 41.52,
        "direction_boundary": 80.389999,
        "core_momentum": -0.483518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349684
      },
      {
        "date": "2025-10-03",
        "close": 41.349998,
        "direction_boundary": 77.980003,
        "core_momentum": -0.469736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324592
      },
      {
        "date": "2025-10-10",
        "close": 41.189999,
        "direction_boundary": 75.080002,
        "core_momentum": -0.451385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319376
      },
      {
        "date": "2025-10-17",
        "close": 39.709999,
        "direction_boundary": 70.739998,
        "core_momentum": -0.438649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298415
      },
      {
        "date": "2025-10-24",
        "close": 38.959999,
        "direction_boundary": 64.160004,
        "core_momentum": -0.392768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298329
      },
      {
        "date": "2025-10-31",
        "close": 39.740002,
        "direction_boundary": 70.010002,
        "core_momentum": -0.432367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294333
      },
      {
        "date": "2025-11-07",
        "close": 39.209999,
        "direction_boundary": 64.760002,
        "core_momentum": -0.394534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287939
      },
      {
        "date": "2025-11-14",
        "close": 39.23,
        "direction_boundary": 62.57,
        "core_momentum": -0.373022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245707
      },
      {
        "date": "2025-11-21",
        "close": 38.060001,
        "direction_boundary": 59.200001,
        "core_momentum": -0.357095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247926
      },
      {
        "date": "2025-11-28",
        "close": 37.23,
        "direction_boundary": 62.810001,
        "core_momentum": -0.40726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220706
      },
      {
        "date": "2025-12-05",
        "close": 35.110001,
        "direction_boundary": 65.190002,
        "core_momentum": -0.46142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188213
      },
      {
        "date": "2025-12-12",
        "close": 33.66,
        "direction_boundary": 63.779999,
        "core_momentum": -0.472248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180549
      },
      {
        "date": "2025-12-19",
        "close": 32.830002,
        "direction_boundary": 59.240002,
        "core_momentum": -0.445814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159139
      },
      {
        "date": "2025-12-26",
        "close": 33.830002,
        "direction_boundary": 59.639999,
        "core_momentum": -0.432763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2026-01-02",
        "close": 33.490002,
        "direction_boundary": 61.490002,
        "core_momentum": -0.455359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165586
      },
      {
        "date": "2026-01-09",
        "close": 32.330002,
        "direction_boundary": 56.639999,
        "core_momentum": -0.429202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167214
      },
      {
        "date": "2026-01-16",
        "close": 32.549999,
        "direction_boundary": 57.450001,
        "core_momentum": -0.43342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168411
      },
      {
        "date": "2026-01-23",
        "close": 29.93,
        "direction_boundary": 54.110001,
        "core_momentum": -0.446868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193463
      },
      {
        "date": "2026-01-30",
        "close": 29.26,
        "direction_boundary": 55.549999,
        "core_momentum": -0.473267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2026-02-06",
        "close": 35.889999,
        "direction_boundary": 53.630001,
        "core_momentum": -0.330785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358593
      },
      {
        "date": "2026-02-13",
        "close": 35.91,
        "direction_boundary": 50.970001,
        "core_momentum": -0.295468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358397
      },
      {
        "date": "2026-02-20",
        "close": 33.82,
        "direction_boundary": 50.380001,
        "core_momentum": -0.328702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364276
      },
      {
        "date": "2026-02-27",
        "close": 32.040001,
        "direction_boundary": 44.25,
        "core_momentum": -0.275932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368425
      },
      {
        "date": "2026-03-06",
        "close": 30.85,
        "direction_boundary": 46.25,
        "core_momentum": -0.332973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368737
      },
      {
        "date": "2026-03-13",
        "close": 30.379999,
        "direction_boundary": 43.169998,
        "core_momentum": -0.296271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363487
      },
      {
        "date": "2026-03-20",
        "close": 29.93,
        "direction_boundary": 44.810001,
        "core_momentum": -0.332069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363277
      },
      {
        "date": "2026-03-27",
        "close": 27.73,
        "direction_boundary": 41.16,
        "core_momentum": -0.326288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3717
      },
      {
        "date": "2026-04-03",
        "close": 27.43,
        "direction_boundary": 45.060001,
        "core_momentum": -0.391256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371402
      },
      {
        "date": "2026-04-10",
        "close": 33.200001,
        "direction_boundary": 43.139999,
        "core_momentum": -0.230413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46924
      },
      {
        "date": "2026-04-17",
        "close": 34.43,
        "direction_boundary": 46.860001,
        "core_momentum": -0.265258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471345
      },
      {
        "date": "2026-04-24",
        "close": 33.220001,
        "direction_boundary": 45.93,
        "core_momentum": -0.276725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472875
      },
      {
        "date": "2026-05-01",
        "close": 34.049999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473455
      },
      {
        "date": "2026-05-08",
        "close": 34.169998,
        "direction_boundary": 41.77,
        "core_momentum": -0.181949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473503
      },
      {
        "date": "2026-05-15",
        "close": 32.639999,
        "direction_boundary": 46.25,
        "core_momentum": -0.29427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476714
      },
      {
        "date": "2026-05-22",
        "close": 31.77,
        "direction_boundary": 45.82,
        "core_momentum": -0.306635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476418
      },
      {
        "date": "2026-05-29",
        "close": 35.09,
        "direction_boundary": 49.240002,
        "core_momentum": -0.287368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497996
      },
      {
        "date": "2026-06-05",
        "close": 35.290001,
        "direction_boundary": 53.330002,
        "core_momentum": -0.338271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491383
      },
      {
        "date": "2026-06-12",
        "close": 36.25,
        "direction_boundary": 50.139999,
        "core_momentum": -0.277024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488794
      },
      {
        "date": "2026-06-19",
        "close": 36.049999,
        "direction_boundary": 46.490002,
        "core_momentum": -0.224564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487323
      },
      {
        "date": "2026-06-26",
        "close": 36.07,
        "direction_boundary": 47.139999,
        "core_momentum": -0.234832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48584
      },
      {
        "date": "2026-07-03",
        "close": 33.709999,
        "direction_boundary": 46.98,
        "core_momentum": -0.282461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495285
      },
      {
        "date": "2026-07-10",
        "close": 34.060001,
        "direction_boundary": 46.990002,
        "core_momentum": -0.275165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492778
      },
      {
        "date": "2026-07-17",
        "close": 33.299999,
        "direction_boundary": 45.669998,
        "core_momentum": -0.270856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493888
      },
      {
        "date": "2026-07-24",
        "close": 32.07,
        "direction_boundary": 45.740002,
        "core_momentum": -0.298863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482025
      },
      {
        "date": "2026-07-31",
        "close": 31.940001,
        "direction_boundary": 43.68,
        "core_momentum": -0.268773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480761
      },
      {
        "date": "2026-08-07",
        "close": 32.389999,
        "direction_boundary": 43.5,
        "core_momentum": -0.255402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.650002,
        "volume": 112174
      },
      {
        "date": "2023-08-25",
        "close": 47.5,
        "volume": 320698
      },
      {
        "date": "2023-09-01",
        "close": 48.25,
        "volume": 334783
      },
      {
        "date": "2023-09-08",
        "close": 50.549999,
        "volume": 472054
      },
      {
        "date": "2023-09-15",
        "close": 51.950001,
        "volume": 523794
      },
      {
        "date": "2023-09-22",
        "close": 49.349998,
        "volume": 211079
      },
      {
        "date": "2023-09-29",
        "close": 48.549999,
        "volume": 119968
      },
      {
        "date": "2023-10-06",
        "close": 53.950001,
        "volume": 654783
      },
      {
        "date": "2023-10-13",
        "close": 50.650002,
        "volume": 208146
      },
      {
        "date": "2023-10-20",
        "close": 49.599998,
        "volume": 141103
      },
      {
        "date": "2023-10-27",
        "close": 47.299999,
        "volume": 184303
      },
      {
        "date": "2023-11-03",
        "close": 48.950001,
        "volume": 163054
      },
      {
        "date": "2023-11-10",
        "close": 48.950001,
        "volume": 77596
      },
      {
        "date": "2023-11-17",
        "close": 48.849998,
        "volume": 60162
      },
      {
        "date": "2023-11-24",
        "close": 49.900002,
        "volume": 153188
      },
      {
        "date": "2023-12-01",
        "close": 53.650002,
        "volume": 719821
      },
      {
        "date": "2023-12-08",
        "close": 51.650002,
        "volume": 195711
      },
      {
        "date": "2023-12-15",
        "close": 52.349998,
        "volume": 429673
      },
      {
        "date": "2023-12-22",
        "close": 55.400002,
        "volume": 2598619
      },
      {
        "date": "2023-12-29",
        "close": 54.150002,
        "volume": 324284
      },
      {
        "date": "2024-01-05",
        "close": 58.849998,
        "volume": 1254497
      },
      {
        "date": "2024-01-12",
        "close": 58.349998,
        "volume": 350947
      },
      {
        "date": "2024-01-19",
        "close": 56.299999,
        "volume": 219703
      },
      {
        "date": "2024-01-26",
        "close": 66.300003,
        "volume": 1296060
      },
      {
        "date": "2024-02-02",
        "close": 71.550003,
        "volume": 4272951
      },
      {
        "date": "2024-02-09",
        "close": 67.849998,
        "volume": 572857
      },
      {
        "date": "2024-02-16",
        "close": 69.150002,
        "volume": 376783
      },
      {
        "date": "2024-02-23",
        "close": 70.099998,
        "volume": 732567
      },
      {
        "date": "2024-03-01",
        "close": 64.25,
        "volume": 261248
      },
      {
        "date": "2024-03-08",
        "close": 72.050003,
        "volume": 860131
      },
      {
        "date": "2024-03-15",
        "close": 60.549999,
        "volume": 482642
      },
      {
        "date": "2024-03-22",
        "close": 61.599998,
        "volume": 177877
      },
      {
        "date": "2024-03-29",
        "close": 60.599998,
        "volume": 247424
      },
      {
        "date": "2024-04-05",
        "close": 67.75,
        "volume": 691464
      },
      {
        "date": "2024-04-12",
        "close": 67.699997,
        "volume": 155224
      },
      {
        "date": "2024-04-19",
        "close": 67.599998,
        "volume": 312289
      },
      {
        "date": "2024-04-26",
        "close": 69.900002,
        "volume": 1085747
      },
      {
        "date": "2024-05-03",
        "close": 67.550003,
        "volume": 156972
      },
      {
        "date": "2024-05-10",
        "close": 67.949997,
        "volume": 126655
      },
      {
        "date": "2024-05-17",
        "close": 69.449997,
        "volume": 184220
      },
      {
        "date": "2024-05-24",
        "close": 66.050003,
        "volume": 100741
      },
      {
        "date": "2024-05-31",
        "close": 62.549999,
        "volume": 118815
      },
      {
        "date": "2024-06-07",
        "close": 61.349998,
        "volume": 384646
      },
      {
        "date": "2024-06-14",
        "close": 61.09,
        "volume": 251658
      },
      {
        "date": "2024-06-21",
        "close": 67.110001,
        "volume": 531976
      },
      {
        "date": "2024-06-28",
        "close": 64.360001,
        "volume": 190336
      },
      {
        "date": "2024-07-05",
        "close": 69.769997,
        "volume": 817343
      },
      {
        "date": "2024-07-12",
        "close": 65.580002,
        "volume": 267243
      },
      {
        "date": "2024-07-19",
        "close": 60.709999,
        "volume": 193351
      },
      {
        "date": "2024-07-26",
        "close": 65.07,
        "volume": 427552
      },
      {
        "date": "2024-08-02",
        "close": 65.959999,
        "volume": 517062
      },
      {
        "date": "2024-08-09",
        "close": 64.919998,
        "volume": 421830
      },
      {
        "date": "2024-08-16",
        "close": 62.970001,
        "volume": 145109
      },
      {
        "date": "2024-08-23",
        "close": 67.940002,
        "volume": 442252
      },
      {
        "date": "2024-08-30",
        "close": 65.18,
        "volume": 174182
      },
      {
        "date": "2024-09-06",
        "close": 65.389999,
        "volume": 309430
      },
      {
        "date": "2024-09-13",
        "close": 77.080002,
        "volume": 4043080
      },
      {
        "date": "2024-09-20",
        "close": 83.599998,
        "volume": 5867639
      },
      {
        "date": "2024-09-27",
        "close": 80.389999,
        "volume": 810246
      },
      {
        "date": "2024-10-04",
        "close": 77.980003,
        "volume": 471433
      },
      {
        "date": "2024-10-11",
        "close": 75.080002,
        "volume": 460701
      },
      {
        "date": "2024-10-18",
        "close": 70.739998,
        "volume": 349036
      },
      {
        "date": "2024-10-25",
        "close": 64.160004,
        "volume": 339949
      },
      {
        "date": "2024-11-01",
        "close": 70.010002,
        "volume": 147942
      },
      {
        "date": "2024-11-08",
        "close": 64.760002,
        "volume": 159118
      },
      {
        "date": "2024-11-15",
        "close": 62.57,
        "volume": 145646
      },
      {
        "date": "2024-11-22",
        "close": 59.200001,
        "volume": 161336
      },
      {
        "date": "2024-11-29",
        "close": 62.810001,
        "volume": 160781
      },
      {
        "date": "2024-12-06",
        "close": 65.190002,
        "volume": 248770
      },
      {
        "date": "2024-12-13",
        "close": 63.779999,
        "volume": 184534
      },
      {
        "date": "2024-12-20",
        "close": 59.240002,
        "volume": 415386
      },
      {
        "date": "2024-12-27",
        "close": 59.639999,
        "volume": 83517
      },
      {
        "date": "2025-01-03",
        "close": 61.490002,
        "volume": 208406
      },
      {
        "date": "2025-01-10",
        "close": 56.639999,
        "volume": 162237
      },
      {
        "date": "2025-01-17",
        "close": 57.450001,
        "volume": 212552
      },
      {
        "date": "2025-01-24",
        "close": 54.110001,
        "volume": 89817
      },
      {
        "date": "2025-01-31",
        "close": 55.549999,
        "volume": 108153
      },
      {
        "date": "2025-02-07",
        "close": 53.630001,
        "volume": 52582
      },
      {
        "date": "2025-02-14",
        "close": 50.970001,
        "volume": 92184
      },
      {
        "date": "2025-02-21",
        "close": 50.380001,
        "volume": 60023
      },
      {
        "date": "2025-02-28",
        "close": 44.25,
        "volume": 123810
      },
      {
        "date": "2025-03-07",
        "close": 46.25,
        "volume": 83683
      },
      {
        "date": "2025-03-14",
        "close": 43.169998,
        "volume": 105346
      },
      {
        "date": "2025-03-21",
        "close": 44.810001,
        "volume": 162265
      },
      {
        "date": "2025-03-28",
        "close": 41.16,
        "volume": 314406
      },
      {
        "date": "2025-04-04",
        "close": 45.060001,
        "volume": 491466
      },
      {
        "date": "2025-04-11",
        "close": 43.139999,
        "volume": 96728
      },
      {
        "date": "2025-04-18",
        "close": 46.860001,
        "volume": 81841
      },
      {
        "date": "2025-04-25",
        "close": 45.93,
        "volume": 174357
      },
      {
        "date": "2025-05-02",
        "close": 43.799999,
        "volume": 71456
      },
      {
        "date": "2025-05-09",
        "close": 41.77,
        "volume": 69746
      },
      {
        "date": "2025-05-16",
        "close": 46.25,
        "volume": 97195
      },
      {
        "date": "2025-05-23",
        "close": 45.82,
        "volume": 86108
      },
      {
        "date": "2025-05-30",
        "close": 49.240002,
        "volume": 413049
      },
      {
        "date": "2025-06-06",
        "close": 53.330002,
        "volume": 555160
      },
      {
        "date": "2025-06-13",
        "close": 50.139999,
        "volume": 170113
      },
      {
        "date": "2025-06-20",
        "close": 46.490002,
        "volume": 63329
      },
      {
        "date": "2025-06-27",
        "close": 47.139999,
        "volume": 59571
      },
      {
        "date": "2025-07-04",
        "close": 46.98,
        "volume": 45085
      },
      {
        "date": "2025-07-11",
        "close": 46.990002,
        "volume": 29500
      },
      {
        "date": "2025-07-18",
        "close": 45.669998,
        "volume": 22086
      },
      {
        "date": "2025-07-25",
        "close": 45.740002,
        "volume": 47681
      },
      {
        "date": "2025-08-01",
        "close": 43.68,
        "volume": 34890
      },
      {
        "date": "2025-08-08",
        "close": 43.5,
        "volume": 38983
      },
      {
        "date": "2025-08-15",
        "close": 43.68,
        "volume": 26932
      },
      {
        "date": "2025-08-22",
        "close": 44.25,
        "volume": 34969
      },
      {
        "date": "2025-08-29",
        "close": 44.5,
        "volume": 26175
      },
      {
        "date": "2025-09-05",
        "close": 42.950001,
        "volume": 29019
      },
      {
        "date": "2025-09-12",
        "close": 44.27,
        "volume": 51908
      },
      {
        "date": "2025-09-19",
        "close": 43.259998,
        "volume": 34667
      },
      {
        "date": "2025-09-26",
        "close": 41.52,
        "volume": 99124
      },
      {
        "date": "2025-10-03",
        "close": 41.349998,
        "volume": 116713
      },
      {
        "date": "2025-10-10",
        "close": 41.189999,
        "volume": 119403
      },
      {
        "date": "2025-10-17",
        "close": 39.709999,
        "volume": 59509
      },
      {
        "date": "2025-10-24",
        "close": 38.959999,
        "volume": 59439
      },
      {
        "date": "2025-10-31",
        "close": 39.740002,
        "volume": 86190
      },
      {
        "date": "2025-11-07",
        "close": 39.209999,
        "volume": 32967
      },
      {
        "date": "2025-11-14",
        "close": 39.23,
        "volume": 34814
      },
      {
        "date": "2025-11-21",
        "close": 38.060001,
        "volume": 36855
      },
      {
        "date": "2025-11-28",
        "close": 37.23,
        "volume": 41658
      },
      {
        "date": "2025-12-05",
        "close": 35.110001,
        "volume": 116142
      },
      {
        "date": "2025-12-12",
        "close": 33.66,
        "volume": 40372
      },
      {
        "date": "2025-12-19",
        "close": 32.830002,
        "volume": 81252
      },
      {
        "date": "2025-12-26",
        "close": 33.830002,
        "volume": 23599
      },
      {
        "date": "2026-01-02",
        "close": 33.490002,
        "volume": 37011
      },
      {
        "date": "2026-01-09",
        "close": 32.330002,
        "volume": 87808
      },
      {
        "date": "2026-01-16",
        "close": 32.549999,
        "volume": 231710
      },
      {
        "date": "2026-01-23",
        "close": 29.93,
        "volume": 215628
      },
      {
        "date": "2026-01-30",
        "close": 29.26,
        "volume": 35277
      },
      {
        "date": "2026-02-06",
        "close": 35.889999,
        "volume": 1797321
      },
      {
        "date": "2026-02-13",
        "close": 35.91,
        "volume": 288275
      },
      {
        "date": "2026-02-20",
        "close": 33.82,
        "volume": 118609
      },
      {
        "date": "2026-02-27",
        "close": 32.040001,
        "volume": 79912
      },
      {
        "date": "2026-03-06",
        "close": 30.85,
        "volume": 85901
      },
      {
        "date": "2026-03-13",
        "close": 30.379999,
        "volume": 52099
      },
      {
        "date": "2026-03-20",
        "close": 29.93,
        "volume": 38051
      },
      {
        "date": "2026-03-27",
        "close": 27.73,
        "volume": 77696
      },
      {
        "date": "2026-04-03",
        "close": 27.43,
        "volume": 56341
      },
      {
        "date": "2026-04-10",
        "close": 33.200001,
        "volume": 207288
      },
      {
        "date": "2026-04-17",
        "close": 34.43,
        "volume": 171857
      },
      {
        "date": "2026-04-24",
        "close": 33.220001,
        "volume": 79334
      },
      {
        "date": "2026-05-01",
        "close": 34.049999,
        "volume": 54042
      },
      {
        "date": "2026-05-08",
        "close": 34.169998,
        "volume": 57972
      },
      {
        "date": "2026-05-15",
        "close": 32.639999,
        "volume": 59195
      },
      {
        "date": "2026-05-22",
        "close": 31.77,
        "volume": 37385
      },
      {
        "date": "2026-05-29",
        "close": 35.09,
        "volume": 1066798
      },
      {
        "date": "2026-06-05",
        "close": 35.290001,
        "volume": 181759
      },
      {
        "date": "2026-06-12",
        "close": 36.25,
        "volume": 234649
      },
      {
        "date": "2026-06-19",
        "close": 36.049999,
        "volume": 35296
      },
      {
        "date": "2026-06-26",
        "close": 36.07,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.709999,
        "volume": 9790
      },
      {
        "date": "2026-07-10",
        "close": 34.060001,
        "volume": 46768
      },
      {
        "date": "2026-07-17",
        "close": 33.299999,
        "volume": 38095
      },
      {
        "date": "2026-07-24",
        "close": 32.07,
        "volume": 25310
      },
      {
        "date": "2026-07-31",
        "close": 31.940001,
        "volume": 21584
      },
      {
        "date": "2026-08-07",
        "close": 32.389999,
        "volume": 42119
      }
    ],
    "sharemaestro_context": {
      "trend": 32.847333,
      "fair_value": 50.243269,
      "market_activity": -3.513696,
      "market_dynamics": -0.247807,
      "relative_strength": -8.03812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.027963,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": -0.007896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.048524,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.001057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071608,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.236233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.655464
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.358327
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.121591
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.025747
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.106231
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.04486
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.401405
      }
    ]
  }
}