{
  "ticker": {
    "uuid": "07bc7954-fe60-4b84-b4b4-2e1ac5a7449a",
    "symbol": "688272",
    "name": "Beijing Fjr Optoelectronic Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.190001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.52,
    "boundary_margin": 0.100679,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.900736,
    "volatility_stability": 1.4692,
    "risk_context": 0.111,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.738,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.950001,
        "direction_boundary": 24.33,
        "core_momentum": -0.262228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353406
      },
      {
        "date": "2023-08-04",
        "close": 18.02,
        "direction_boundary": 25.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308024
      },
      {
        "date": "2023-08-11",
        "close": 18.35,
        "direction_boundary": 25.59,
        "core_momentum": -0.282923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305974
      },
      {
        "date": "2023-08-18",
        "close": 18.73,
        "direction_boundary": 29.549999,
        "core_momentum": -0.366159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295082
      },
      {
        "date": "2023-08-25",
        "close": 17.969999,
        "direction_boundary": 29.68,
        "core_momentum": -0.394542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2023-09-01",
        "close": 18.25,
        "direction_boundary": 31.200001,
        "core_momentum": -0.415064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293989
      },
      {
        "date": "2023-09-08",
        "close": 18.26,
        "direction_boundary": 26.360001,
        "core_momentum": -0.307284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2883
      },
      {
        "date": "2023-09-15",
        "close": 18.09,
        "direction_boundary": 24.790001,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27212
      },
      {
        "date": "2023-09-22",
        "close": 18.280001,
        "direction_boundary": 24.110001,
        "core_momentum": -0.241808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220679
      },
      {
        "date": "2023-09-29",
        "close": 19.25,
        "direction_boundary": 22.6,
        "core_momentum": -0.14823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228011
      },
      {
        "date": "2023-10-27",
        "close": 19.25,
        "direction_boundary": 21.82,
        "core_momentum": -0.117782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212836
      },
      {
        "date": "2023-11-03",
        "close": 18.700001,
        "direction_boundary": 22.27,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184925
      },
      {
        "date": "2023-11-10",
        "close": 18.74,
        "direction_boundary": 21.66,
        "core_momentum": -0.134811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173013
      },
      {
        "date": "2023-11-17",
        "close": 18.84,
        "direction_boundary": 24.35,
        "core_momentum": -0.226283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159455
      },
      {
        "date": "2023-11-24",
        "close": 18.75,
        "direction_boundary": 22.780001,
        "core_momentum": -0.17691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158803
      },
      {
        "date": "2023-12-01",
        "close": 18.799999,
        "direction_boundary": 23.690001,
        "core_momentum": -0.206416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154305
      },
      {
        "date": "2023-12-08",
        "close": 19.629999,
        "direction_boundary": 21.43,
        "core_momentum": -0.083994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152394
      },
      {
        "date": "2023-12-15",
        "close": 19.190001,
        "direction_boundary": 21.74,
        "core_momentum": -0.117295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150961
      },
      {
        "date": "2023-12-22",
        "close": 18.870001,
        "direction_boundary": 21.440001,
        "core_momentum": -0.119869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152469
      },
      {
        "date": "2023-12-29",
        "close": 19.27,
        "direction_boundary": 20.58,
        "core_momentum": -0.063654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150374
      },
      {
        "date": "2024-01-05",
        "close": 19.049999,
        "direction_boundary": 19.879999,
        "core_momentum": -0.041751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150733
      },
      {
        "date": "2024-01-12",
        "close": 18.68,
        "direction_boundary": 19.4,
        "core_momentum": -0.037113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151352
      },
      {
        "date": "2024-01-19",
        "close": 17.48,
        "direction_boundary": 20.129999,
        "core_momentum": -0.131644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2024-01-26",
        "close": 17.969999,
        "direction_boundary": 19.5,
        "core_momentum": -0.078462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18061
      },
      {
        "date": "2024-02-02",
        "close": 14.1,
        "direction_boundary": 20.549999,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381632
      },
      {
        "date": "2024-02-09",
        "close": 12.35,
        "direction_boundary": 23.07,
        "core_momentum": -0.464673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417417
      },
      {
        "date": "2024-02-23",
        "close": 13.91,
        "direction_boundary": 23.719999,
        "core_momentum": -0.413575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454924
      },
      {
        "date": "2024-03-01",
        "close": 15.28,
        "direction_boundary": 25.049999,
        "core_momentum": -0.39002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475898
      },
      {
        "date": "2024-03-08",
        "close": 14.23,
        "direction_boundary": 25.02,
        "core_momentum": -0.431255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481854
      },
      {
        "date": "2024-03-15",
        "close": 14.77,
        "direction_boundary": 23.709999,
        "core_momentum": -0.377056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485
      },
      {
        "date": "2024-03-22",
        "close": 15.35,
        "direction_boundary": 24.469999,
        "core_momentum": -0.372701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4892
      },
      {
        "date": "2024-03-29",
        "close": 14.68,
        "direction_boundary": 22.65,
        "core_momentum": -0.351876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492024
      },
      {
        "date": "2024-04-05",
        "close": 16.200001,
        "direction_boundary": 20.09,
        "core_momentum": -0.193629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513339
      },
      {
        "date": "2024-04-12",
        "close": 15.53,
        "direction_boundary": 19.360001,
        "core_momentum": -0.197831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509229
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "direction_boundary": 19.67,
        "core_momentum": -0.339095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560428
      },
      {
        "date": "2024-04-26",
        "close": 16.9,
        "direction_boundary": 19.51,
        "core_momentum": -0.133778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679537
      },
      {
        "date": "2024-05-03",
        "close": 17.24,
        "direction_boundary": 18.33,
        "core_momentum": -0.059465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679498
      },
      {
        "date": "2024-05-10",
        "close": 17.610001,
        "direction_boundary": 19.85,
        "core_momentum": -0.112846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679409
      },
      {
        "date": "2024-05-17",
        "close": 18.549999,
        "direction_boundary": 20.73,
        "core_momentum": -0.105162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683568
      },
      {
        "date": "2024-05-24",
        "close": 18.85,
        "direction_boundary": 19.700001,
        "core_momentum": -0.043147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683909
      },
      {
        "date": "2024-05-31",
        "close": 18.85,
        "direction_boundary": 19.459999,
        "core_momentum": -0.031346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683874
      },
      {
        "date": "2024-06-07",
        "close": 17.530001,
        "direction_boundary": 18.93,
        "core_momentum": -0.073957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691257
      },
      {
        "date": "2024-06-14",
        "close": 17.15,
        "direction_boundary": 19.83,
        "core_momentum": -0.135149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688503
      },
      {
        "date": "2024-06-21",
        "close": 17.01,
        "direction_boundary": 19.299999,
        "core_momentum": -0.118653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688061
      },
      {
        "date": "2024-06-28",
        "close": 16.26,
        "direction_boundary": 19.17,
        "core_momentum": -0.1518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690176
      },
      {
        "date": "2024-07-05",
        "close": 15.19,
        "direction_boundary": 18.66,
        "core_momentum": -0.185959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694321
      },
      {
        "date": "2024-07-12",
        "close": 15.26,
        "direction_boundary": 18.860001,
        "core_momentum": -0.19088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694571
      },
      {
        "date": "2024-07-19",
        "close": 14.54,
        "direction_boundary": 18.540001,
        "core_momentum": -0.21575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696626
      },
      {
        "date": "2024-07-26",
        "close": 14.21,
        "direction_boundary": 18.25,
        "core_momentum": -0.22137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692137
      },
      {
        "date": "2024-08-02",
        "close": 14.63,
        "direction_boundary": 18.1,
        "core_momentum": -0.191713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692293
      },
      {
        "date": "2024-08-09",
        "close": 14.1,
        "direction_boundary": 17.950001,
        "core_momentum": -0.214485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606304
      },
      {
        "date": "2024-08-16",
        "close": 14.11,
        "direction_boundary": 18.02,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575428
      },
      {
        "date": "2024-08-23",
        "close": 13.29,
        "direction_boundary": 18.35,
        "core_momentum": -0.275749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557847
      },
      {
        "date": "2024-08-30",
        "close": 14.49,
        "direction_boundary": 18.73,
        "core_momentum": -0.226375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555369
      },
      {
        "date": "2024-09-06",
        "close": 12.93,
        "direction_boundary": 17.969999,
        "core_momentum": -0.280467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568998
      },
      {
        "date": "2024-09-13",
        "close": 12.79,
        "direction_boundary": 18.25,
        "core_momentum": -0.299178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56598
      },
      {
        "date": "2024-09-20",
        "close": 13.08,
        "direction_boundary": 18.26,
        "core_momentum": -0.28368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563911
      },
      {
        "date": "2024-09-27",
        "close": 14.51,
        "direction_boundary": 18.09,
        "core_momentum": -0.197899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580948
      },
      {
        "date": "2024-10-04",
        "close": 16.99,
        "direction_boundary": 18.280001,
        "core_momentum": -0.070569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606396
      },
      {
        "date": "2024-10-11",
        "close": 16.08,
        "direction_boundary": 19.25,
        "core_momentum": -0.164675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608515
      },
      {
        "date": "2024-10-18",
        "close": 16.76,
        "direction_boundary": 19.299999,
        "core_momentum": -0.131606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552817
      },
      {
        "date": "2024-10-25",
        "close": 17.73,
        "direction_boundary": 18.860001,
        "core_momentum": -0.059915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423149
      },
      {
        "date": "2024-11-01",
        "close": 16.93,
        "direction_boundary": 19.25,
        "core_momentum": -0.120519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427407
      },
      {
        "date": "2024-11-08",
        "close": 19.51,
        "direction_boundary": 18.700001,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470351
      },
      {
        "date": "2024-11-15",
        "close": 18.27,
        "direction_boundary": 18.74,
        "core_momentum": -0.02508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47459
      },
      {
        "date": "2024-11-22",
        "close": 17.42,
        "direction_boundary": 18.84,
        "core_momentum": -0.075372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47833
      },
      {
        "date": "2024-11-29",
        "close": 18.139999,
        "direction_boundary": 18.75,
        "core_momentum": -0.032533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482126
      },
      {
        "date": "2024-12-06",
        "close": 19.09,
        "direction_boundary": 18.799999,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476098
      },
      {
        "date": "2024-12-13",
        "close": 19.059999,
        "direction_boundary": 19.629999,
        "core_momentum": -0.029037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474779
      },
      {
        "date": "2024-12-20",
        "close": 18.27,
        "direction_boundary": 19.190001,
        "core_momentum": -0.047942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478884
      },
      {
        "date": "2024-12-27",
        "close": 16.93,
        "direction_boundary": 18.870001,
        "core_momentum": -0.102809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486965
      },
      {
        "date": "2025-01-03",
        "close": 15.43,
        "direction_boundary": 19.27,
        "core_momentum": -0.199273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495165
      },
      {
        "date": "2025-01-10",
        "close": 15.42,
        "direction_boundary": 19.049999,
        "core_momentum": -0.190551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495133
      },
      {
        "date": "2025-01-17",
        "close": 16.709999,
        "direction_boundary": 18.68,
        "core_momentum": -0.10546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501911
      },
      {
        "date": "2025-01-24",
        "close": 17.42,
        "direction_boundary": 17.48,
        "core_momentum": -0.003432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502614
      },
      {
        "date": "2025-01-31",
        "close": 17.190001,
        "direction_boundary": 17.969999,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502462
      },
      {
        "date": "2025-02-07",
        "close": 17.9,
        "direction_boundary": 14.1,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500641
      },
      {
        "date": "2025-02-14",
        "close": 25.309999,
        "direction_boundary": 12.35,
        "core_momentum": 1.049393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684647
      },
      {
        "date": "2025-02-21",
        "close": 31.77,
        "direction_boundary": 13.91,
        "core_momentum": 1.283968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729905
      },
      {
        "date": "2025-02-28",
        "close": 31.52,
        "direction_boundary": 15.28,
        "core_momentum": 1.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727946
      },
      {
        "date": "2025-03-07",
        "close": 30.969999,
        "direction_boundary": 14.23,
        "core_momentum": 1.176388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701674
      },
      {
        "date": "2025-03-14",
        "close": 28.370001,
        "direction_boundary": 14.77,
        "core_momentum": 0.920785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719273
      },
      {
        "date": "2025-03-21",
        "close": 26.51,
        "direction_boundary": 15.35,
        "core_momentum": 0.727036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732105
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 14.68,
        "core_momentum": 0.771117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726239
      },
      {
        "date": "2025-04-04",
        "close": 25.719999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.587654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700577
      },
      {
        "date": "2025-04-11",
        "close": 22.389999,
        "direction_boundary": 15.53,
        "core_momentum": 0.441726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726631
      },
      {
        "date": "2025-04-18",
        "close": 22.08,
        "direction_boundary": 13.0,
        "core_momentum": 0.698462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726316
      },
      {
        "date": "2025-04-25",
        "close": 22.85,
        "direction_boundary": 16.9,
        "core_momentum": 0.352071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724188
      },
      {
        "date": "2025-05-02",
        "close": 21.68,
        "direction_boundary": 17.24,
        "core_momentum": 0.257541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725229
      },
      {
        "date": "2025-05-09",
        "close": 22.98,
        "direction_boundary": 17.610001,
        "core_momentum": 0.30494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703665
      },
      {
        "date": "2025-05-16",
        "close": 22.219999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.197844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698496
      },
      {
        "date": "2025-05-23",
        "close": 21.57,
        "direction_boundary": 18.85,
        "core_momentum": 0.144297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6961
      },
      {
        "date": "2025-05-30",
        "close": 21.02,
        "direction_boundary": 18.85,
        "core_momentum": 0.115119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696025
      },
      {
        "date": "2025-06-06",
        "close": 21.639999,
        "direction_boundary": 17.530001,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693824
      },
      {
        "date": "2025-06-13",
        "close": 22.34,
        "direction_boundary": 17.15,
        "core_momentum": 0.302624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694754
      },
      {
        "date": "2025-06-20",
        "close": 24.85,
        "direction_boundary": 17.01,
        "core_momentum": 0.460905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704582
      },
      {
        "date": "2025-06-27",
        "close": 25.48,
        "direction_boundary": 16.26,
        "core_momentum": 0.567036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693186
      },
      {
        "date": "2025-07-04",
        "close": 24.799999,
        "direction_boundary": 15.19,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678447
      },
      {
        "date": "2025-07-11",
        "close": 24.950001,
        "direction_boundary": 15.26,
        "core_momentum": 0.634994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678139
      },
      {
        "date": "2025-07-18",
        "close": 25.719999,
        "direction_boundary": 14.54,
        "core_momentum": 0.768913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672544
      },
      {
        "date": "2025-07-25",
        "close": 26.48,
        "direction_boundary": 14.21,
        "core_momentum": 0.863476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671837
      },
      {
        "date": "2025-08-01",
        "close": 26.52,
        "direction_boundary": 14.63,
        "core_momentum": 0.812714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670855
      },
      {
        "date": "2025-08-08",
        "close": 29.950001,
        "direction_boundary": 14.1,
        "core_momentum": 1.124114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685885
      },
      {
        "date": "2025-08-15",
        "close": 28.620001,
        "direction_boundary": 14.11,
        "core_momentum": 1.028349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503784
      },
      {
        "date": "2025-08-22",
        "close": 29.82,
        "direction_boundary": 13.29,
        "core_momentum": 1.243792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393287
      },
      {
        "date": "2025-08-29",
        "close": 27.299999,
        "direction_boundary": 14.49,
        "core_momentum": 0.884058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410926
      },
      {
        "date": "2025-09-05",
        "close": 25.129999,
        "direction_boundary": 12.93,
        "core_momentum": 0.943542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424489
      },
      {
        "date": "2025-09-12",
        "close": 25.5,
        "direction_boundary": 12.79,
        "core_momentum": 0.993745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409541
      },
      {
        "date": "2025-09-19",
        "close": 24.5,
        "direction_boundary": 13.08,
        "core_momentum": 0.873089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402648
      },
      {
        "date": "2025-09-26",
        "close": 24.389999,
        "direction_boundary": 14.51,
        "core_momentum": 0.68091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401964
      },
      {
        "date": "2025-10-03",
        "close": 25.639999,
        "direction_boundary": 16.99,
        "core_momentum": 0.509123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408228
      },
      {
        "date": "2025-10-10",
        "close": 24.940001,
        "direction_boundary": 16.08,
        "core_momentum": 0.550995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35894
      },
      {
        "date": "2025-10-17",
        "close": 23.42,
        "direction_boundary": 16.76,
        "core_momentum": 0.397375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370116
      },
      {
        "date": "2025-10-24",
        "close": 24.799999,
        "direction_boundary": 17.73,
        "core_momentum": 0.398759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375423
      },
      {
        "date": "2025-10-31",
        "close": 26.940001,
        "direction_boundary": 16.93,
        "core_momentum": 0.591258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382106
      },
      {
        "date": "2025-11-07",
        "close": 24.68,
        "direction_boundary": 19.51,
        "core_momentum": 0.264992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397259
      },
      {
        "date": "2025-11-14",
        "close": 24.65,
        "direction_boundary": 18.27,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393851
      },
      {
        "date": "2025-11-21",
        "close": 23.34,
        "direction_boundary": 17.42,
        "core_momentum": 0.339839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399587
      },
      {
        "date": "2025-11-28",
        "close": 26.57,
        "direction_boundary": 18.139999,
        "core_momentum": 0.464719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433809
      },
      {
        "date": "2025-12-05",
        "close": 27.67,
        "direction_boundary": 19.09,
        "core_momentum": 0.44945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435163
      },
      {
        "date": "2025-12-12",
        "close": 28.67,
        "direction_boundary": 19.059999,
        "core_momentum": 0.504197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43557
      },
      {
        "date": "2025-12-19",
        "close": 27.459999,
        "direction_boundary": 18.27,
        "core_momentum": 0.50301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418073
      },
      {
        "date": "2025-12-26",
        "close": 29.58,
        "direction_boundary": 16.93,
        "core_momentum": 0.747194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428541
      },
      {
        "date": "2026-01-02",
        "close": 32.66,
        "direction_boundary": 15.43,
        "core_momentum": 1.116656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444622
      },
      {
        "date": "2026-01-09",
        "close": 31.799999,
        "direction_boundary": 15.42,
        "core_momentum": 1.062257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447597
      },
      {
        "date": "2026-01-16",
        "close": 30.799999,
        "direction_boundary": 16.709999,
        "core_momentum": 0.843208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450073
      },
      {
        "date": "2026-01-23",
        "close": 30.530001,
        "direction_boundary": 17.42,
        "core_momentum": 0.752583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449406
      },
      {
        "date": "2026-01-30",
        "close": 29.809999,
        "direction_boundary": 17.190001,
        "core_momentum": 0.734148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451227
      },
      {
        "date": "2026-02-06",
        "close": 30.27,
        "direction_boundary": 17.9,
        "core_momentum": 0.691061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418964
      },
      {
        "date": "2026-02-13",
        "close": 31.639999,
        "direction_boundary": 25.309999,
        "core_momentum": 0.250099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417801
      },
      {
        "date": "2026-02-27",
        "close": 31.77,
        "direction_boundary": 31.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.414346
      },
      {
        "date": "2026-03-06",
        "close": 35.880001,
        "direction_boundary": 31.52,
        "core_momentum": 0.138325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424565
      },
      {
        "date": "2026-03-13",
        "close": 35.060001,
        "direction_boundary": 30.969999,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405981
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "direction_boundary": 28.370001,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406467
      },
      {
        "date": "2026-03-27",
        "close": 41.18,
        "direction_boundary": 26.51,
        "core_momentum": 0.553376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449295
      },
      {
        "date": "2026-04-03",
        "close": 45.549999,
        "direction_boundary": 26.0,
        "core_momentum": 0.751923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46141
      },
      {
        "date": "2026-04-10",
        "close": 53.299999,
        "direction_boundary": 25.719999,
        "core_momentum": 1.072317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496086
      },
      {
        "date": "2026-04-17",
        "close": 44.400002,
        "direction_boundary": 22.389999,
        "core_momentum": 0.983028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571776
      },
      {
        "date": "2026-04-24",
        "close": 43.049999,
        "direction_boundary": 22.08,
        "core_momentum": 0.949728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563922
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "direction_boundary": 22.85,
        "core_momentum": 0.838074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565535
      },
      {
        "date": "2026-05-08",
        "close": 44.700001,
        "direction_boundary": 21.68,
        "core_momentum": 1.061808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56171
      },
      {
        "date": "2026-05-15",
        "close": 44.099998,
        "direction_boundary": 22.98,
        "core_momentum": 0.91906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542526
      },
      {
        "date": "2026-05-22",
        "close": 37.560001,
        "direction_boundary": 22.219999,
        "core_momentum": 0.690369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598447
      },
      {
        "date": "2026-05-29",
        "close": 32.91,
        "direction_boundary": 21.57,
        "core_momentum": 0.52573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625836
      },
      {
        "date": "2026-06-05",
        "close": 34.639999,
        "direction_boundary": 21.02,
        "core_momentum": 0.647954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605799
      },
      {
        "date": "2026-06-12",
        "close": 34.68,
        "direction_boundary": 21.639999,
        "core_momentum": 0.602588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604311
      },
      {
        "date": "2026-06-19",
        "close": 34.48,
        "direction_boundary": 22.34,
        "core_momentum": 0.54342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603358
      },
      {
        "date": "2026-06-26",
        "close": 36.990002,
        "direction_boundary": 24.85,
        "core_momentum": 0.488531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604971
      },
      {
        "date": "2026-07-03",
        "close": 46.77,
        "direction_boundary": 25.48,
        "core_momentum": 0.835557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67504
      },
      {
        "date": "2026-07-10",
        "close": 35.77,
        "direction_boundary": 24.799999,
        "core_momentum": 0.442339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771593
      },
      {
        "date": "2026-07-17",
        "close": 26.709999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.070541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873407
      },
      {
        "date": "2026-07-24",
        "close": 25.379999,
        "direction_boundary": 25.719999,
        "core_momentum": -0.013219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874913
      },
      {
        "date": "2026-07-31",
        "close": 25.16,
        "direction_boundary": 26.48,
        "core_momentum": -0.049849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874913
      },
      {
        "date": "2026-08-07",
        "close": 29.190001,
        "direction_boundary": 26.52,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900736
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.950001,
        "volume": 1090760
      },
      {
        "date": "2023-08-04",
        "close": 18.02,
        "volume": 848976
      },
      {
        "date": "2023-08-11",
        "close": 18.35,
        "volume": 1601765
      },
      {
        "date": "2023-08-18",
        "close": 18.73,
        "volume": 893778
      },
      {
        "date": "2023-08-25",
        "close": 17.969999,
        "volume": 1574444
      },
      {
        "date": "2023-09-01",
        "close": 18.25,
        "volume": 1796863
      },
      {
        "date": "2023-09-08",
        "close": 18.26,
        "volume": 1242900
      },
      {
        "date": "2023-09-15",
        "close": 18.09,
        "volume": 821902
      },
      {
        "date": "2023-09-22",
        "close": 18.280001,
        "volume": 829492
      },
      {
        "date": "2023-09-29",
        "close": 19.25,
        "volume": 1854819
      },
      {
        "date": "2023-10-13",
        "close": 19.299999,
        "volume": 1674016
      },
      {
        "date": "2023-10-20",
        "close": 18.860001,
        "volume": 2172454
      },
      {
        "date": "2023-10-27",
        "close": 19.25,
        "volume": 1465481
      },
      {
        "date": "2023-11-03",
        "close": 18.700001,
        "volume": 1363278
      },
      {
        "date": "2023-11-10",
        "close": 18.74,
        "volume": 1213159
      },
      {
        "date": "2023-11-17",
        "close": 18.84,
        "volume": 1134031
      },
      {
        "date": "2023-11-24",
        "close": 18.75,
        "volume": 1456286
      },
      {
        "date": "2023-12-01",
        "close": 18.799999,
        "volume": 1463747
      },
      {
        "date": "2023-12-08",
        "close": 19.629999,
        "volume": 2266526
      },
      {
        "date": "2023-12-15",
        "close": 19.190001,
        "volume": 2009679
      },
      {
        "date": "2023-12-22",
        "close": 18.870001,
        "volume": 1209051
      },
      {
        "date": "2023-12-29",
        "close": 19.27,
        "volume": 1399533
      },
      {
        "date": "2024-01-05",
        "close": 19.049999,
        "volume": 970358
      },
      {
        "date": "2024-01-12",
        "close": 18.68,
        "volume": 1050107
      },
      {
        "date": "2024-01-19",
        "close": 17.48,
        "volume": 981013
      },
      {
        "date": "2024-01-26",
        "close": 17.969999,
        "volume": 1016756
      },
      {
        "date": "2024-02-02",
        "close": 14.1,
        "volume": 1774258
      },
      {
        "date": "2024-02-09",
        "close": 12.35,
        "volume": 2516409
      },
      {
        "date": "2024-02-23",
        "close": 13.91,
        "volume": 1767246
      },
      {
        "date": "2024-03-01",
        "close": 15.28,
        "volume": 1790492
      },
      {
        "date": "2024-03-08",
        "close": 14.23,
        "volume": 1961125
      },
      {
        "date": "2024-03-15",
        "close": 14.77,
        "volume": 1497659
      },
      {
        "date": "2024-03-22",
        "close": 15.35,
        "volume": 1782566
      },
      {
        "date": "2024-03-29",
        "close": 14.68,
        "volume": 1669452
      },
      {
        "date": "2024-04-05",
        "close": 16.200001,
        "volume": 995270
      },
      {
        "date": "2024-04-12",
        "close": 15.53,
        "volume": 1362488
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "volume": 2042488
      },
      {
        "date": "2024-04-26",
        "close": 16.9,
        "volume": 4031909
      },
      {
        "date": "2024-05-03",
        "close": 17.24,
        "volume": 1119460
      },
      {
        "date": "2024-05-10",
        "close": 17.610001,
        "volume": 1843058
      },
      {
        "date": "2024-05-17",
        "close": 18.549999,
        "volume": 1559507
      },
      {
        "date": "2024-05-24",
        "close": 18.85,
        "volume": 2447386
      },
      {
        "date": "2024-05-31",
        "close": 18.85,
        "volume": 3755325
      },
      {
        "date": "2024-06-07",
        "close": 17.530001,
        "volume": 3118819
      },
      {
        "date": "2024-06-14",
        "close": 17.15,
        "volume": 8737537
      },
      {
        "date": "2024-06-21",
        "close": 17.01,
        "volume": 4933231
      },
      {
        "date": "2024-06-28",
        "close": 16.26,
        "volume": 3834547
      },
      {
        "date": "2024-07-05",
        "close": 15.19,
        "volume": 2064357
      },
      {
        "date": "2024-07-12",
        "close": 15.26,
        "volume": 3025287
      },
      {
        "date": "2024-07-19",
        "close": 14.54,
        "volume": 2754887
      },
      {
        "date": "2024-07-26",
        "close": 14.21,
        "volume": 2348738
      },
      {
        "date": "2024-08-02",
        "close": 14.63,
        "volume": 4148843
      },
      {
        "date": "2024-08-09",
        "close": 14.1,
        "volume": 2611043
      },
      {
        "date": "2024-08-16",
        "close": 14.11,
        "volume": 2324910
      },
      {
        "date": "2024-08-23",
        "close": 13.29,
        "volume": 2358871
      },
      {
        "date": "2024-08-30",
        "close": 14.49,
        "volume": 2572760
      },
      {
        "date": "2024-09-06",
        "close": 12.93,
        "volume": 3039032
      },
      {
        "date": "2024-09-13",
        "close": 12.79,
        "volume": 1388796
      },
      {
        "date": "2024-09-20",
        "close": 13.08,
        "volume": 1501254
      },
      {
        "date": "2024-09-27",
        "close": 14.51,
        "volume": 2142282
      },
      {
        "date": "2024-10-04",
        "close": 16.99,
        "volume": 2306310
      },
      {
        "date": "2024-10-11",
        "close": 16.08,
        "volume": 8689086
      },
      {
        "date": "2024-10-18",
        "close": 16.76,
        "volume": 5604846
      },
      {
        "date": "2024-10-25",
        "close": 17.73,
        "volume": 6002238
      },
      {
        "date": "2024-11-01",
        "close": 16.93,
        "volume": 6159966
      },
      {
        "date": "2024-11-08",
        "close": 19.51,
        "volume": 7839540
      },
      {
        "date": "2024-11-15",
        "close": 18.27,
        "volume": 7879282
      },
      {
        "date": "2024-11-22",
        "close": 17.42,
        "volume": 4899889
      },
      {
        "date": "2024-11-29",
        "close": 18.139999,
        "volume": 5862188
      },
      {
        "date": "2024-12-06",
        "close": 19.09,
        "volume": 7271178
      },
      {
        "date": "2024-12-13",
        "close": 19.059999,
        "volume": 6270473
      },
      {
        "date": "2024-12-20",
        "close": 18.27,
        "volume": 5389736
      },
      {
        "date": "2024-12-27",
        "close": 16.93,
        "volume": 5284549
      },
      {
        "date": "2025-01-03",
        "close": 15.43,
        "volume": 3335882
      },
      {
        "date": "2025-01-10",
        "close": 15.42,
        "volume": 3280525
      },
      {
        "date": "2025-01-17",
        "close": 16.709999,
        "volume": 4308966
      },
      {
        "date": "2025-01-24",
        "close": 17.42,
        "volume": 4267712
      },
      {
        "date": "2025-01-31",
        "close": 17.190001,
        "volume": 987660
      },
      {
        "date": "2025-02-07",
        "close": 17.9,
        "volume": 4036302
      },
      {
        "date": "2025-02-14",
        "close": 25.309999,
        "volume": 32519384
      },
      {
        "date": "2025-02-21",
        "close": 31.77,
        "volume": 27344819
      },
      {
        "date": "2025-02-28",
        "close": 31.52,
        "volume": 15985587
      },
      {
        "date": "2025-03-07",
        "close": 30.969999,
        "volume": 10104077
      },
      {
        "date": "2025-03-14",
        "close": 28.370001,
        "volume": 9101293
      },
      {
        "date": "2025-03-21",
        "close": 26.51,
        "volume": 6800823
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 6815835
      },
      {
        "date": "2025-04-04",
        "close": 25.719999,
        "volume": 6467307
      },
      {
        "date": "2025-04-11",
        "close": 22.389999,
        "volume": 13527740
      },
      {
        "date": "2025-04-18",
        "close": 22.08,
        "volume": 10965195
      },
      {
        "date": "2025-04-25",
        "close": 22.85,
        "volume": 8042824
      },
      {
        "date": "2025-05-02",
        "close": 21.68,
        "volume": 8282364
      },
      {
        "date": "2025-05-09",
        "close": 22.98,
        "volume": 10872120
      },
      {
        "date": "2025-05-16",
        "close": 22.219999,
        "volume": 10597717
      },
      {
        "date": "2025-05-23",
        "close": 21.57,
        "volume": 10515490
      },
      {
        "date": "2025-05-30",
        "close": 21.02,
        "volume": 6301665
      },
      {
        "date": "2025-06-06",
        "close": 21.639999,
        "volume": 5223043
      },
      {
        "date": "2025-06-13",
        "close": 22.34,
        "volume": 7330211
      },
      {
        "date": "2025-06-20",
        "close": 24.85,
        "volume": 33183480
      },
      {
        "date": "2025-06-27",
        "close": 25.48,
        "volume": 19754905
      },
      {
        "date": "2025-07-04",
        "close": 24.799999,
        "volume": 13134769
      },
      {
        "date": "2025-07-11",
        "close": 24.950001,
        "volume": 7111745
      },
      {
        "date": "2025-07-18",
        "close": 25.719999,
        "volume": 7220944
      },
      {
        "date": "2025-07-25",
        "close": 26.48,
        "volume": 10267723
      },
      {
        "date": "2025-08-01",
        "close": 26.52,
        "volume": 11103468
      },
      {
        "date": "2025-08-08",
        "close": 29.950001,
        "volume": 14275187
      },
      {
        "date": "2025-08-15",
        "close": 28.620001,
        "volume": 13778917
      },
      {
        "date": "2025-08-22",
        "close": 29.82,
        "volume": 12735805
      },
      {
        "date": "2025-08-29",
        "close": 27.299999,
        "volume": 11246544
      },
      {
        "date": "2025-09-05",
        "close": 25.129999,
        "volume": 10467599
      },
      {
        "date": "2025-09-12",
        "close": 25.5,
        "volume": 5914470
      },
      {
        "date": "2025-09-19",
        "close": 24.5,
        "volume": 6209197
      },
      {
        "date": "2025-09-26",
        "close": 24.389999,
        "volume": 6239863
      },
      {
        "date": "2025-10-03",
        "close": 25.639999,
        "volume": 3067158
      },
      {
        "date": "2025-10-10",
        "close": 24.940001,
        "volume": 3230589
      },
      {
        "date": "2025-10-17",
        "close": 23.42,
        "volume": 6267816
      },
      {
        "date": "2025-10-24",
        "close": 24.799999,
        "volume": 5460687
      },
      {
        "date": "2025-10-31",
        "close": 26.940001,
        "volume": 11239288
      },
      {
        "date": "2025-11-07",
        "close": 24.68,
        "volume": 7738493
      },
      {
        "date": "2025-11-14",
        "close": 24.65,
        "volume": 5103895
      },
      {
        "date": "2025-11-21",
        "close": 23.34,
        "volume": 10136738
      },
      {
        "date": "2025-11-28",
        "close": 26.57,
        "volume": 7415344
      },
      {
        "date": "2025-12-05",
        "close": 27.67,
        "volume": 13598991
      },
      {
        "date": "2025-12-12",
        "close": 28.67,
        "volume": 17578177
      },
      {
        "date": "2025-12-19",
        "close": 27.459999,
        "volume": 15785504
      },
      {
        "date": "2025-12-26",
        "close": 29.58,
        "volume": 17456339
      },
      {
        "date": "2026-01-02",
        "close": 32.66,
        "volume": 12362377
      },
      {
        "date": "2026-01-09",
        "close": 31.799999,
        "volume": 29421267
      },
      {
        "date": "2026-01-16",
        "close": 30.799999,
        "volume": 18352379
      },
      {
        "date": "2026-01-23",
        "close": 30.530001,
        "volume": 9619625
      },
      {
        "date": "2026-01-30",
        "close": 29.809999,
        "volume": 20794160
      },
      {
        "date": "2026-02-06",
        "close": 30.27,
        "volume": 8142449
      },
      {
        "date": "2026-02-13",
        "close": 31.639999,
        "volume": 8292304
      },
      {
        "date": "2026-02-27",
        "close": 31.77,
        "volume": 6689820
      },
      {
        "date": "2026-03-06",
        "close": 35.880001,
        "volume": 24938657
      },
      {
        "date": "2026-03-13",
        "close": 35.060001,
        "volume": 18196862
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "volume": 11664311
      },
      {
        "date": "2026-03-27",
        "close": 41.18,
        "volume": 22831617
      },
      {
        "date": "2026-04-03",
        "close": 45.549999,
        "volume": 21019070
      },
      {
        "date": "2026-04-10",
        "close": 53.299999,
        "volume": 19477900
      },
      {
        "date": "2026-04-17",
        "close": 44.400002,
        "volume": 20504626
      },
      {
        "date": "2026-04-24",
        "close": 43.049999,
        "volume": 21795838
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "volume": 9971142
      },
      {
        "date": "2026-05-08",
        "close": 44.700001,
        "volume": 10069529
      },
      {
        "date": "2026-05-15",
        "close": 44.099998,
        "volume": 20389989
      },
      {
        "date": "2026-05-22",
        "close": 37.560001,
        "volume": 15449781
      },
      {
        "date": "2026-05-29",
        "close": 32.91,
        "volume": 10355228
      },
      {
        "date": "2026-06-05",
        "close": 34.639999,
        "volume": 1484510
      },
      {
        "date": "2026-06-12",
        "close": 34.68,
        "volume": 2043135
      },
      {
        "date": "2026-06-19",
        "close": 34.48,
        "volume": 7835609
      },
      {
        "date": "2026-06-26",
        "close": 36.990002,
        "volume": 6384851
      },
      {
        "date": "2026-07-03",
        "close": 46.77,
        "volume": 3546945
      },
      {
        "date": "2026-07-10",
        "close": 35.77,
        "volume": 17797070
      },
      {
        "date": "2026-07-17",
        "close": 26.709999,
        "volume": 12823940
      },
      {
        "date": "2026-07-24",
        "close": 25.379999,
        "volume": 11193130
      },
      {
        "date": "2026-07-31",
        "close": 25.16,
        "volume": 8638951
      },
      {
        "date": "2026-08-07",
        "close": 29.190001,
        "volume": 8338211
      }
    ],
    "sharemaestro_context": {
      "trend": 36.036,
      "fair_value": 23.251987,
      "market_activity": -29.653602,
      "market_dynamics": -0.982043,
      "relative_strength": -8.114025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.059501,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.063032,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.120816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105219,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.680816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.670331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.156058
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.230616
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.120519
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.007116
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.098111
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.767598
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.255574
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.008668
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}