{
  "ticker": {
    "uuid": "07bfb993-686f-46eb-94ce-a5c7ac9dbed2",
    "symbol": "SDY",
    "name": "State Street SPDR S&P Dividend ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2703.48999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2582.698242,
    "boundary_margin": 0.04677,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.099051,
    "volatility_stability": 1.0038,
    "risk_context": 1.0096,
    "current_regime": {
      "move": 0.042209,
      "interruption": -0.001482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.858,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1980.698853,
        "direction_boundary": 2444.202637,
        "core_momentum": -0.189634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154081
      },
      {
        "date": "2023-08-25",
        "close": 1980.698853,
        "direction_boundary": 2561.394287,
        "core_momentum": -0.226711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154081
      },
      {
        "date": "2023-09-01",
        "close": 1980.698853,
        "direction_boundary": 2561.394287,
        "core_momentum": -0.226711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154081
      },
      {
        "date": "2023-09-08",
        "close": 1980.698853,
        "direction_boundary": 2561.394287,
        "core_momentum": -0.226711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110044
      },
      {
        "date": "2023-09-15",
        "close": 2088.937256,
        "direction_boundary": 2561.394287,
        "core_momentum": -0.184453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136336
      },
      {
        "date": "2023-09-22",
        "close": 2088.937256,
        "direction_boundary": 2562.156738,
        "core_momentum": -0.184696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131787
      },
      {
        "date": "2023-09-29",
        "close": 2088.937256,
        "direction_boundary": 2267.172363,
        "core_momentum": -0.078616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131787
      },
      {
        "date": "2023-10-06",
        "close": 2080.515869,
        "direction_boundary": 2267.172363,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131808
      },
      {
        "date": "2023-10-13",
        "close": 2080.515869,
        "direction_boundary": 2267.172363,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130277
      },
      {
        "date": "2023-10-20",
        "close": 2080.515869,
        "direction_boundary": 2267.172363,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130135
      },
      {
        "date": "2023-10-27",
        "close": 2080.515869,
        "direction_boundary": 2267.172363,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130135
      },
      {
        "date": "2023-11-03",
        "close": 2080.515869,
        "direction_boundary": 2267.172363,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128894
      },
      {
        "date": "2023-11-10",
        "close": 1980.453125,
        "direction_boundary": 2267.172363,
        "core_momentum": -0.126466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144703
      },
      {
        "date": "2023-11-17",
        "close": 1980.453125,
        "direction_boundary": 2267.172363,
        "core_momentum": -0.126466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2023-11-24",
        "close": 1980.453125,
        "direction_boundary": 2267.172363,
        "core_momentum": -0.126466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2023-12-01",
        "close": 1980.453125,
        "direction_boundary": 2267.172363,
        "core_momentum": -0.126466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102731
      },
      {
        "date": "2023-12-08",
        "close": 1980.453125,
        "direction_boundary": 2267.172363,
        "core_momentum": -0.126466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102731
      },
      {
        "date": "2023-12-15",
        "close": 2153.3125,
        "direction_boundary": 2268.052979,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2023-12-22",
        "close": 2153.3125,
        "direction_boundary": 2268.052979,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2023-12-29",
        "close": 2153.3125,
        "direction_boundary": 2268.052979,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2024-01-05",
        "close": 2153.3125,
        "direction_boundary": 2268.052979,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2024-01-12",
        "close": 2153.3125,
        "direction_boundary": 2268.052979,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2024-01-19",
        "close": 2153.3125,
        "direction_boundary": 2268.052979,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2024-01-26",
        "close": 2153.3125,
        "direction_boundary": 2369.183838,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2024-02-02",
        "close": 2153.3125,
        "direction_boundary": 2437.309814,
        "core_momentum": -0.116521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2024-02-09",
        "close": 2153.3125,
        "direction_boundary": 2437.309814,
        "core_momentum": -0.116521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2024-02-16",
        "close": 2153.3125,
        "direction_boundary": 2437.309814,
        "core_momentum": -0.116521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154989
      },
      {
        "date": "2024-02-23",
        "close": 2153.3125,
        "direction_boundary": 2437.309814,
        "core_momentum": -0.116521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154989
      },
      {
        "date": "2024-03-01",
        "close": 2153.3125,
        "direction_boundary": 2437.309814,
        "core_momentum": -0.116521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154989
      },
      {
        "date": "2024-03-08",
        "close": 2153.3125,
        "direction_boundary": 2243.381592,
        "core_momentum": -0.040149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154989
      },
      {
        "date": "2024-03-15",
        "close": 2154.014404,
        "direction_boundary": 2237.278564,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137203
      },
      {
        "date": "2024-03-22",
        "close": 2154.014404,
        "direction_boundary": 2177.881836,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137203
      },
      {
        "date": "2024-03-29",
        "close": 2154.014404,
        "direction_boundary": 2177.881836,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137203
      },
      {
        "date": "2024-04-05",
        "close": 2154.014404,
        "direction_boundary": 2177.881836,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13701
      },
      {
        "date": "2024-04-12",
        "close": 2154.014404,
        "direction_boundary": 2204.857666,
        "core_momentum": -0.02306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13701
      },
      {
        "date": "2024-04-19",
        "close": 2154.014404,
        "direction_boundary": 2210.550049,
        "core_momentum": -0.025575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13701
      },
      {
        "date": "2024-04-26",
        "close": 2154.014404,
        "direction_boundary": 2210.550049,
        "core_momentum": -0.025575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13701
      },
      {
        "date": "2024-05-03",
        "close": 2161.450684,
        "direction_boundary": 2177.881836,
        "core_momentum": -0.007545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137026
      },
      {
        "date": "2024-05-10",
        "close": 2161.450684,
        "direction_boundary": 2177.881836,
        "core_momentum": -0.007545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115935
      },
      {
        "date": "2024-05-17",
        "close": 2161.450684,
        "direction_boundary": 2123.435059,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2024-05-24",
        "close": 2161.450684,
        "direction_boundary": 2123.435059,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2024-05-31",
        "close": 2161.450684,
        "direction_boundary": 1979.892578,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2024-06-07",
        "close": 2161.450684,
        "direction_boundary": 1979.892578,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2024-06-14",
        "close": 2373.629883,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.19838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129735
      },
      {
        "date": "2024-06-21",
        "close": 2315.962891,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.169266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-06-28",
        "close": 2320.922363,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-07-05",
        "close": 2320.922363,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-07-12",
        "close": 2320.922363,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-07-19",
        "close": 2320.922363,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-07-26",
        "close": 2320.922363,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-08-02",
        "close": 2320.922363,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-08-09",
        "close": 2320.922363,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-08-16",
        "close": 2320.922363,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-08-23",
        "close": 2320.922363,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-08-30",
        "close": 2320.922363,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-09-06",
        "close": 2320.922363,
        "direction_boundary": 1980.698853,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-09-13",
        "close": 2320.922363,
        "direction_boundary": 2088.937256,
        "core_momentum": 0.111054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135468
      },
      {
        "date": "2024-09-20",
        "close": 2321.701172,
        "direction_boundary": 2088.937256,
        "core_momentum": 0.111427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-09-27",
        "close": 2321.701172,
        "direction_boundary": 2088.937256,
        "core_momentum": 0.111427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-10-04",
        "close": 2321.701172,
        "direction_boundary": 2080.515869,
        "core_momentum": 0.115926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-10-11",
        "close": 2321.701172,
        "direction_boundary": 2080.515869,
        "core_momentum": 0.115926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-10-18",
        "close": 2321.701172,
        "direction_boundary": 2080.515869,
        "core_momentum": 0.115926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-10-25",
        "close": 2321.701172,
        "direction_boundary": 2080.515869,
        "core_momentum": 0.115926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-11-01",
        "close": 2321.701172,
        "direction_boundary": 2080.515869,
        "core_momentum": 0.115926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-11-08",
        "close": 2321.701172,
        "direction_boundary": 1980.453125,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-11-15",
        "close": 2321.701172,
        "direction_boundary": 1980.453125,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-11-22",
        "close": 2321.701172,
        "direction_boundary": 1980.453125,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-11-29",
        "close": 2321.701172,
        "direction_boundary": 1980.453125,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-12-06",
        "close": 2321.701172,
        "direction_boundary": 1980.453125,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-12-13",
        "close": 2321.701172,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.0782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034374
      },
      {
        "date": "2024-12-20",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003018
      },
      {
        "date": "2024-12-27",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2025-01-03",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2025-01-10",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2025-01-17",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2025-01-24",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2025-01-31",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2025-02-07",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2025-02-14",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2025-02-21",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2025-02-28",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2025-03-07",
        "close": 2322.723877,
        "direction_boundary": 2153.3125,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2025-03-14",
        "close": 2322.723877,
        "direction_boundary": 2154.014404,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000753
      },
      {
        "date": "2025-03-21",
        "close": 2322.723877,
        "direction_boundary": 2154.014404,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000611
      },
      {
        "date": "2025-03-28",
        "close": 2323.536377,
        "direction_boundary": 2154.014404,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000765
      },
      {
        "date": "2025-04-04",
        "close": 2581.776855,
        "direction_boundary": 2154.014404,
        "core_momentum": 0.198588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2025-04-11",
        "close": 2581.776855,
        "direction_boundary": 2154.014404,
        "core_momentum": 0.198588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2025-04-18",
        "close": 2581.776855,
        "direction_boundary": 2154.014404,
        "core_momentum": 0.198588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2025-04-25",
        "close": 2581.776855,
        "direction_boundary": 2154.014404,
        "core_momentum": 0.198588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2025-05-02",
        "close": 2581.776855,
        "direction_boundary": 2161.450684,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2025-05-09",
        "close": 2581.776855,
        "direction_boundary": 2161.450684,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2025-05-16",
        "close": 2581.776855,
        "direction_boundary": 2161.450684,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2025-05-23",
        "close": 2581.776855,
        "direction_boundary": 2161.450684,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2025-05-30",
        "close": 2581.776855,
        "direction_boundary": 2161.450684,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2025-06-06",
        "close": 2581.776855,
        "direction_boundary": 2161.450684,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2025-06-13",
        "close": 2581.776855,
        "direction_boundary": 2373.629883,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2025-06-20",
        "close": 2581.776855,
        "direction_boundary": 2315.962891,
        "core_momentum": 0.114775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146128
      },
      {
        "date": "2025-06-27",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-07-04",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-07-11",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-07-18",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-07-25",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-08-01",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-08-08",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-08-15",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-08-22",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-08-29",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-09-05",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-09-12",
        "close": 2582.698242,
        "direction_boundary": 2320.922363,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-09-19",
        "close": 2582.698242,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-09-26",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-10-03",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-10-10",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-10-17",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-10-24",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-10-31",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-11-07",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-11-14",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-11-21",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-11-28",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-12-05",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-12-12",
        "close": 2583.563477,
        "direction_boundary": 2321.701172,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-12-19",
        "close": 2583.563477,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2025-12-26",
        "close": 2584.574951,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2026-01-02",
        "close": 2584.574951,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2026-01-09",
        "close": 2584.574951,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2026-01-16",
        "close": 2584.584961,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2026-01-23",
        "close": 2584.584961,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2026-01-30",
        "close": 2516.184814,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.083291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037241
      },
      {
        "date": "2026-02-06",
        "close": 2516.184814,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.083291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037241
      },
      {
        "date": "2026-02-13",
        "close": 2638.521484,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076888
      },
      {
        "date": "2026-02-20",
        "close": 2638.521484,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076888
      },
      {
        "date": "2026-02-27",
        "close": 2638.521484,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076888
      },
      {
        "date": "2026-03-06",
        "close": 2676.652832,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079124
      },
      {
        "date": "2026-03-13",
        "close": 2598.063965,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.118542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090179
      },
      {
        "date": "2026-03-20",
        "close": 2598.063965,
        "direction_boundary": 2322.723877,
        "core_momentum": 0.118542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090179
      },
      {
        "date": "2026-03-27",
        "close": 2613.639893,
        "direction_boundary": 2323.536377,
        "core_momentum": 0.124854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090531
      },
      {
        "date": "2026-04-03",
        "close": 2613.639893,
        "direction_boundary": 2581.776855,
        "core_momentum": 0.012342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090531
      },
      {
        "date": "2026-04-10",
        "close": 2613.639893,
        "direction_boundary": 2581.776855,
        "core_momentum": 0.012342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090531
      },
      {
        "date": "2026-04-17",
        "close": 2613.639893,
        "direction_boundary": 2581.776855,
        "core_momentum": 0.012342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090531
      },
      {
        "date": "2026-04-24",
        "close": 2596.752441,
        "direction_boundary": 2581.776855,
        "core_momentum": 0.0058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2026-05-01",
        "close": 2578.570801,
        "direction_boundary": 2581.776855,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091589
      },
      {
        "date": "2026-05-08",
        "close": 2578.570801,
        "direction_boundary": 2581.776855,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091589
      },
      {
        "date": "2026-05-15",
        "close": 2578.570801,
        "direction_boundary": 2581.776855,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091589
      },
      {
        "date": "2026-05-22",
        "close": 2578.570801,
        "direction_boundary": 2581.776855,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091589
      },
      {
        "date": "2026-05-29",
        "close": 2577.239258,
        "direction_boundary": 2581.776855,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2026-06-05",
        "close": 2577.239258,
        "direction_boundary": 2581.776855,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2026-06-12",
        "close": 2577.239258,
        "direction_boundary": 2581.776855,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2026-06-19",
        "close": 2577.239258,
        "direction_boundary": 2581.776855,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2026-06-26",
        "close": 2594.0,
        "direction_boundary": 2582.698242,
        "core_momentum": 0.004376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092044
      },
      {
        "date": "2026-07-03",
        "close": 2699.0,
        "direction_boundary": 2582.698242,
        "core_momentum": 0.045031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2026-07-10",
        "close": 2695.0,
        "direction_boundary": 2582.698242,
        "core_momentum": 0.043482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107201
      },
      {
        "date": "2026-07-17",
        "close": 2703.48999,
        "direction_boundary": 2582.698242,
        "core_momentum": 0.04677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2026-07-24",
        "close": 2703.48999,
        "direction_boundary": 2582.698242,
        "core_momentum": 0.04677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2026-07-31",
        "close": 2703.48999,
        "direction_boundary": 2582.698242,
        "core_momentum": 0.04677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2026-08-07",
        "close": 2703.48999,
        "direction_boundary": 2582.698242,
        "core_momentum": 0.04677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1980.698853,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1980.698853,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1980.698853,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1980.698853,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2088.937256,
        "volume": 11680
      },
      {
        "date": "2023-09-22",
        "close": 2088.937256,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2088.937256,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2080.515869,
        "volume": 92
      },
      {
        "date": "2023-10-13",
        "close": 2080.515869,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2080.515869,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2080.515869,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2080.515869,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1980.453125,
        "volume": 59
      },
      {
        "date": "2023-11-17",
        "close": 1980.453125,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 1980.453125,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1980.453125,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1980.453125,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2153.3125,
        "volume": 94
      },
      {
        "date": "2023-12-22",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2153.3125,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2154.014404,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2154.014404,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2154.014404,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2154.014404,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2154.014404,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2154.014404,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2154.014404,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2161.450684,
        "volume": 783
      },
      {
        "date": "2024-05-10",
        "close": 2161.450684,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2161.450684,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2161.450684,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2161.450684,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2161.450684,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2373.629883,
        "volume": 6200
      },
      {
        "date": "2024-06-21",
        "close": 2315.962891,
        "volume": 95
      },
      {
        "date": "2024-06-28",
        "close": 2320.922363,
        "volume": 207
      },
      {
        "date": "2024-07-05",
        "close": 2320.922363,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2320.922363,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2320.922363,
        "volume": 24
      },
      {
        "date": "2024-07-26",
        "close": 2320.922363,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2320.922363,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2320.922363,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2320.922363,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2320.922363,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2320.922363,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2320.922363,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2320.922363,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2321.701172,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2322.723877,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2323.536377,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2581.776855,
        "volume": 6599
      },
      {
        "date": "2025-04-11",
        "close": 2581.776855,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2581.776855,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2581.776855,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2581.776855,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2581.776855,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2581.776855,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2581.776855,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2581.776855,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2581.776855,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2581.776855,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2581.776855,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2582.698242,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2583.563477,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2584.574951,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2584.574951,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2584.574951,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2584.584961,
        "volume": 269
      },
      {
        "date": "2026-01-23",
        "close": 2584.584961,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2516.184814,
        "volume": 5911
      },
      {
        "date": "2026-02-06",
        "close": 2516.184814,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2638.521484,
        "volume": 43
      },
      {
        "date": "2026-02-20",
        "close": 2638.521484,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2638.521484,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2676.652832,
        "volume": 23
      },
      {
        "date": "2026-03-13",
        "close": 2598.063965,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 2598.063965,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2613.639893,
        "volume": 134
      },
      {
        "date": "2026-04-03",
        "close": 2613.639893,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2613.639893,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2613.639893,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2596.752441,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2578.570801,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 2578.570801,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2578.570801,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2578.570801,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2577.239258,
        "volume": 384
      },
      {
        "date": "2026-06-05",
        "close": 2577.239258,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2577.239258,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2577.239258,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2594.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2699.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2695.0,
        "volume": 182
      },
      {
        "date": "2026-07-17",
        "close": 2703.48999,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 2703.48999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2703.48999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2703.48999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2615.546566,
      "fair_value": 2387.574443,
      "market_activity": 63.396446,
      "market_dynamics": 1.101394,
      "relative_strength": 1.583978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.3659,
        "regime_survival": 0.9268,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.000357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -8.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.00062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.214768
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.000308
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.048259
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.046632
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.201393
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.000516
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042209
      }
    ]
  }
}