{
  "ticker": {
    "uuid": "07bfe99f-019f-4a16-8847-b502b33d83af",
    "symbol": "1530",
    "name": "Awea mechantronic co.,ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.289341,
    "boundary_margin": 0.06635,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.43929,
    "volatility_stability": 1.7209,
    "risk_context": 0.2276,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.916,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.209875,
        "direction_boundary": 23.465393,
        "core_momentum": 0.074343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127059
      },
      {
        "date": "2023-08-18",
        "close": 24.796598,
        "direction_boundary": 24.054977,
        "core_momentum": 0.03083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129109
      },
      {
        "date": "2023-08-25",
        "close": 24.548634,
        "direction_boundary": 24.841085,
        "core_momentum": -0.011773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126834
      },
      {
        "date": "2023-09-01",
        "close": 24.713945,
        "direction_boundary": 24.998306,
        "core_momentum": -0.011375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126699
      },
      {
        "date": "2023-09-08",
        "close": 24.796598,
        "direction_boundary": 24.841085,
        "core_momentum": -0.001791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12599
      },
      {
        "date": "2023-09-15",
        "close": 24.796598,
        "direction_boundary": 25.391363,
        "core_momentum": -0.023424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121473
      },
      {
        "date": "2023-09-22",
        "close": 25.003237,
        "direction_boundary": 24.723169,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120724
      },
      {
        "date": "2023-09-29",
        "close": 24.796598,
        "direction_boundary": 24.448032,
        "core_momentum": 0.014257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121174
      },
      {
        "date": "2023-10-06",
        "close": 24.631289,
        "direction_boundary": 23.268866,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121399
      },
      {
        "date": "2023-10-13",
        "close": 24.879253,
        "direction_boundary": 23.111643,
        "core_momentum": 0.076481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116167
      },
      {
        "date": "2023-10-20",
        "close": 24.465979,
        "direction_boundary": 24.565947,
        "core_momentum": -0.004069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117967
      },
      {
        "date": "2023-10-27",
        "close": 24.879253,
        "direction_boundary": 23.858446,
        "core_momentum": 0.042786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12086
      },
      {
        "date": "2023-11-03",
        "close": 24.631289,
        "direction_boundary": 24.054977,
        "core_momentum": 0.023958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11559
      },
      {
        "date": "2023-11-10",
        "close": 24.631289,
        "direction_boundary": 24.448032,
        "core_momentum": 0.007496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112611
      },
      {
        "date": "2023-11-17",
        "close": 25.044565,
        "direction_boundary": 23.819143,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115336
      },
      {
        "date": "2023-11-24",
        "close": 25.416513,
        "direction_boundary": 24.212196,
        "core_momentum": 0.04974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117142
      },
      {
        "date": "2023-12-01",
        "close": 27.524225,
        "direction_boundary": 24.448032,
        "core_momentum": 0.125826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2023-12-08",
        "close": 26.615017,
        "direction_boundary": 24.683863,
        "core_momentum": 0.078235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168826
      },
      {
        "date": "2023-12-15",
        "close": 27.193605,
        "direction_boundary": 24.330112,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164557
      },
      {
        "date": "2023-12-22",
        "close": 27.069622,
        "direction_boundary": 24.015669,
        "core_momentum": 0.127165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2023-12-29",
        "close": 26.862982,
        "direction_boundary": 23.976366,
        "core_momentum": 0.120394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15971
      },
      {
        "date": "2024-01-05",
        "close": 26.656343,
        "direction_boundary": 24.369419,
        "core_momentum": 0.093844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159519
      },
      {
        "date": "2024-01-12",
        "close": 26.449705,
        "direction_boundary": 24.487337,
        "core_momentum": 0.080138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2024-01-19",
        "close": 26.036428,
        "direction_boundary": 24.448032,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2024-01-26",
        "close": 26.119085,
        "direction_boundary": 24.448032,
        "core_momentum": 0.068351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153567
      },
      {
        "date": "2024-02-02",
        "close": 26.36705,
        "direction_boundary": 24.880392,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15311
      },
      {
        "date": "2024-02-09",
        "close": 26.201738,
        "direction_boundary": 24.762474,
        "core_momentum": 0.058123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143778
      },
      {
        "date": "2024-02-16",
        "close": 26.201738,
        "direction_boundary": 24.880392,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2024-02-23",
        "close": 27.44157,
        "direction_boundary": 25.352057,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2024-03-01",
        "close": 26.90431,
        "direction_boundary": 25.548586,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156367
      },
      {
        "date": "2024-03-08",
        "close": 26.573689,
        "direction_boundary": 25.78442,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157861
      },
      {
        "date": "2024-03-15",
        "close": 26.53236,
        "direction_boundary": 25.155529,
        "core_momentum": 0.054733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157928
      },
      {
        "date": "2024-03-22",
        "close": 26.408379,
        "direction_boundary": 25.469975,
        "core_momentum": 0.036844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158018
      },
      {
        "date": "2024-03-29",
        "close": 26.945637,
        "direction_boundary": 25.469975,
        "core_momentum": 0.057937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159191
      },
      {
        "date": "2024-04-05",
        "close": 26.738998,
        "direction_boundary": 25.391363,
        "core_momentum": 0.053075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2024-04-12",
        "close": 27.152275,
        "direction_boundary": 26.059557,
        "core_momentum": 0.041932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15995
      },
      {
        "date": "2024-04-19",
        "close": 26.615017,
        "direction_boundary": 25.941641,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2024-04-26",
        "close": 26.449705,
        "direction_boundary": 25.863031,
        "core_momentum": 0.022684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160119
      },
      {
        "date": "2024-05-03",
        "close": 26.780327,
        "direction_boundary": 26.491917,
        "core_momentum": 0.010887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2024-05-10",
        "close": 26.780327,
        "direction_boundary": 25.941641,
        "core_momentum": 0.03233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2024-05-17",
        "close": 26.656343,
        "direction_boundary": 25.78442,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158821
      },
      {
        "date": "2024-05-24",
        "close": 26.449705,
        "direction_boundary": 25.627197,
        "core_momentum": 0.032095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158391
      },
      {
        "date": "2024-05-31",
        "close": 27.11095,
        "direction_boundary": 25.6665,
        "core_momentum": 0.056278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117124
      },
      {
        "date": "2024-06-07",
        "close": 26.780327,
        "direction_boundary": 25.548586,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108522
      },
      {
        "date": "2024-06-14",
        "close": 26.408379,
        "direction_boundary": 26.452612,
        "core_momentum": -0.001672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105736
      },
      {
        "date": "2024-06-21",
        "close": 26.36705,
        "direction_boundary": 26.452612,
        "core_momentum": -0.003235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105623
      },
      {
        "date": "2024-06-28",
        "close": 26.449705,
        "direction_boundary": 25.705807,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105323
      },
      {
        "date": "2024-07-05",
        "close": 26.780327,
        "direction_boundary": 25.469975,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106298
      },
      {
        "date": "2024-07-12",
        "close": 26.53236,
        "direction_boundary": 26.21678,
        "core_momentum": 0.012037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106546
      },
      {
        "date": "2024-07-19",
        "close": 26.325722,
        "direction_boundary": 25.6665,
        "core_momentum": 0.025684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104736
      },
      {
        "date": "2024-07-26",
        "close": 26.036428,
        "direction_boundary": 25.82979,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105841
      },
      {
        "date": "2024-08-02",
        "close": 26.615017,
        "direction_boundary": 26.160412,
        "core_momentum": 0.017378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109471
      },
      {
        "date": "2024-08-09",
        "close": 25.699558,
        "direction_boundary": 25.209875,
        "core_momentum": 0.019424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119721
      },
      {
        "date": "2024-08-16",
        "close": 26.177084,
        "direction_boundary": 24.796598,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122636
      },
      {
        "date": "2024-08-23",
        "close": 26.350727,
        "direction_boundary": 24.548634,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103564
      },
      {
        "date": "2024-08-30",
        "close": 31.516687,
        "direction_boundary": 24.713945,
        "core_momentum": 0.275259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268778
      },
      {
        "date": "2024-09-06",
        "close": 29.389526,
        "direction_boundary": 24.796598,
        "core_momentum": 0.185224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287832
      },
      {
        "date": "2024-09-13",
        "close": 29.259295,
        "direction_boundary": 24.796598,
        "core_momentum": 0.179972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287969
      },
      {
        "date": "2024-09-20",
        "close": 29.215881,
        "direction_boundary": 25.003237,
        "core_momentum": 0.168484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287816
      },
      {
        "date": "2024-09-27",
        "close": 28.521299,
        "direction_boundary": 24.796598,
        "core_momentum": 0.15021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289346
      },
      {
        "date": "2024-10-04",
        "close": 28.998823,
        "direction_boundary": 24.631289,
        "core_momentum": 0.177317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289648
      },
      {
        "date": "2024-10-11",
        "close": 28.087187,
        "direction_boundary": 24.879253,
        "core_momentum": 0.12894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2024-10-18",
        "close": 28.564713,
        "direction_boundary": 24.465979,
        "core_momentum": 0.167528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29216
      },
      {
        "date": "2024-10-25",
        "close": 29.823643,
        "direction_boundary": 24.879253,
        "core_momentum": 0.198735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297113
      },
      {
        "date": "2024-11-01",
        "close": 28.521299,
        "direction_boundary": 24.631289,
        "core_momentum": 0.15793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304562
      },
      {
        "date": "2024-11-08",
        "close": 27.783306,
        "direction_boundary": 24.631289,
        "core_momentum": 0.127968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307138
      },
      {
        "date": "2024-11-15",
        "close": 26.828255,
        "direction_boundary": 25.044565,
        "core_momentum": 0.071221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311189
      },
      {
        "date": "2024-11-22",
        "close": 27.522837,
        "direction_boundary": 25.416513,
        "core_momentum": 0.082872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312899
      },
      {
        "date": "2024-11-29",
        "close": 26.611198,
        "direction_boundary": 27.524225,
        "core_momentum": -0.033172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314723
      },
      {
        "date": "2024-12-06",
        "close": 26.611198,
        "direction_boundary": 26.615017,
        "core_momentum": -0.000143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314282
      },
      {
        "date": "2024-12-13",
        "close": 25.960026,
        "direction_boundary": 27.193605,
        "core_momentum": -0.045363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315579
      },
      {
        "date": "2024-12-20",
        "close": 25.873203,
        "direction_boundary": 27.069622,
        "core_momentum": -0.044198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315599
      },
      {
        "date": "2024-12-27",
        "close": 26.39414,
        "direction_boundary": 26.862982,
        "core_momentum": -0.017453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316867
      },
      {
        "date": "2025-01-03",
        "close": 27.392603,
        "direction_boundary": 26.656343,
        "core_momentum": 0.02762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320647
      },
      {
        "date": "2025-01-10",
        "close": 26.04685,
        "direction_boundary": 26.449705,
        "core_momentum": -0.015231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328223
      },
      {
        "date": "2025-01-17",
        "close": 26.307316,
        "direction_boundary": 26.036428,
        "core_momentum": 0.010404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328378
      },
      {
        "date": "2025-01-24",
        "close": 26.090261,
        "direction_boundary": 26.119085,
        "core_momentum": -0.001104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328215
      },
      {
        "date": "2025-02-07",
        "close": 26.871666,
        "direction_boundary": 26.36705,
        "core_momentum": 0.019138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329384
      },
      {
        "date": "2025-02-14",
        "close": 27.522837,
        "direction_boundary": 26.201738,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326858
      },
      {
        "date": "2025-02-21",
        "close": 28.651535,
        "direction_boundary": 26.201738,
        "core_momentum": 0.093498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330337
      },
      {
        "date": "2025-02-28",
        "close": 28.694946,
        "direction_boundary": 27.44157,
        "core_momentum": 0.045674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330316
      },
      {
        "date": "2025-03-07",
        "close": 28.47789,
        "direction_boundary": 26.90431,
        "core_momentum": 0.058488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211883
      },
      {
        "date": "2025-03-14",
        "close": 28.130596,
        "direction_boundary": 26.573689,
        "core_momentum": 0.058588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189928
      },
      {
        "date": "2025-03-21",
        "close": 27.783306,
        "direction_boundary": 26.53236,
        "core_momentum": 0.047148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190482
      },
      {
        "date": "2025-03-28",
        "close": 27.175545,
        "direction_boundary": 26.408379,
        "core_momentum": 0.02905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19251
      },
      {
        "date": "2025-04-04",
        "close": 27.436014,
        "direction_boundary": 26.945637,
        "core_momentum": 0.018199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190714
      },
      {
        "date": "2025-04-11",
        "close": 23.876278,
        "direction_boundary": 26.738998,
        "core_momentum": -0.107062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267686
      },
      {
        "date": "2025-04-18",
        "close": 26.654608,
        "direction_boundary": 27.152275,
        "core_momentum": -0.018329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310716
      },
      {
        "date": "2025-04-25",
        "close": 26.39414,
        "direction_boundary": 26.615017,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309676
      },
      {
        "date": "2025-05-02",
        "close": 26.611198,
        "direction_boundary": 26.449705,
        "core_momentum": 0.006106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302976
      },
      {
        "date": "2025-05-09",
        "close": 26.133671,
        "direction_boundary": 26.780327,
        "core_momentum": -0.024147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298117
      },
      {
        "date": "2025-05-16",
        "close": 27.436014,
        "direction_boundary": 26.780327,
        "core_momentum": 0.024484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30464
      },
      {
        "date": "2025-05-23",
        "close": 27.783306,
        "direction_boundary": 26.656343,
        "core_momentum": 0.042277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300986
      },
      {
        "date": "2025-05-30",
        "close": 28.043772,
        "direction_boundary": 26.449705,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299211
      },
      {
        "date": "2025-06-06",
        "close": 28.174007,
        "direction_boundary": 27.11095,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295089
      },
      {
        "date": "2025-06-13",
        "close": 27.56625,
        "direction_boundary": 26.780327,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296957
      },
      {
        "date": "2025-06-20",
        "close": 25.873203,
        "direction_boundary": 26.408379,
        "core_momentum": -0.020265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30836
      },
      {
        "date": "2025-06-27",
        "close": 26.133671,
        "direction_boundary": 26.36705,
        "core_momentum": -0.008851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308638
      },
      {
        "date": "2025-07-04",
        "close": 26.009439,
        "direction_boundary": 26.449705,
        "core_momentum": -0.016645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307407
      },
      {
        "date": "2025-07-11",
        "close": 26.237991,
        "direction_boundary": 26.780327,
        "core_momentum": -0.020251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302934
      },
      {
        "date": "2025-07-18",
        "close": 25.918016,
        "direction_boundary": 26.53236,
        "core_momentum": -0.023155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295187
      },
      {
        "date": "2025-07-25",
        "close": 26.14657,
        "direction_boundary": 26.325722,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295111
      },
      {
        "date": "2025-08-01",
        "close": 28.35029,
        "direction_boundary": 26.036428,
        "core_momentum": 0.08887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315469
      },
      {
        "date": "2025-08-08",
        "close": 27.289341,
        "direction_boundary": 26.615017,
        "core_momentum": 0.025336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318121
      },
      {
        "date": "2025-08-15",
        "close": 26.649389,
        "direction_boundary": 25.699558,
        "core_momentum": 0.036959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317992
      },
      {
        "date": "2025-08-22",
        "close": 25.689463,
        "direction_boundary": 26.177084,
        "core_momentum": -0.018628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315823
      },
      {
        "date": "2025-08-29",
        "close": 25.55233,
        "direction_boundary": 26.350727,
        "core_momentum": -0.030299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315718
      },
      {
        "date": "2025-09-05",
        "close": 25.643751,
        "direction_boundary": 31.516687,
        "core_momentum": -0.186344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315876
      },
      {
        "date": "2025-09-12",
        "close": 25.59804,
        "direction_boundary": 29.389526,
        "core_momentum": -0.129008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315664
      },
      {
        "date": "2025-09-19",
        "close": 25.735172,
        "direction_boundary": 29.259295,
        "core_momentum": -0.120445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315635
      },
      {
        "date": "2025-09-26",
        "close": 25.095224,
        "direction_boundary": 29.215881,
        "core_momentum": -0.141042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316036
      },
      {
        "date": "2025-10-03",
        "close": 25.049511,
        "direction_boundary": 28.521299,
        "core_momentum": -0.121726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2025-10-10",
        "close": 24.95809,
        "direction_boundary": 28.998823,
        "core_momentum": -0.139341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247873
      },
      {
        "date": "2025-10-17",
        "close": 25.095224,
        "direction_boundary": 28.087187,
        "core_momentum": -0.106524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192714
      },
      {
        "date": "2025-10-24",
        "close": 24.775248,
        "direction_boundary": 28.564713,
        "core_momentum": -0.132662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2025-10-31",
        "close": 24.546692,
        "direction_boundary": 29.823643,
        "core_momentum": -0.176939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19259
      },
      {
        "date": "2025-11-07",
        "close": 24.226717,
        "direction_boundary": 28.521299,
        "core_momentum": -0.150575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191936
      },
      {
        "date": "2025-11-14",
        "close": 24.683825,
        "direction_boundary": 27.783306,
        "core_momentum": -0.111559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179972
      },
      {
        "date": "2025-11-21",
        "close": 24.455273,
        "direction_boundary": 26.828255,
        "core_momentum": -0.088451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178477
      },
      {
        "date": "2025-11-28",
        "close": 24.50098,
        "direction_boundary": 27.522837,
        "core_momentum": -0.109795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2025-12-05",
        "close": 24.638113,
        "direction_boundary": 26.611198,
        "core_momentum": -0.074145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2025-12-12",
        "close": 24.683825,
        "direction_boundary": 26.611198,
        "core_momentum": -0.072427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176283
      },
      {
        "date": "2025-12-19",
        "close": 25.095224,
        "direction_boundary": 25.960026,
        "core_momentum": -0.033313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2025-12-26",
        "close": 25.003801,
        "direction_boundary": 25.873203,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155567
      },
      {
        "date": "2026-01-02",
        "close": 25.095224,
        "direction_boundary": 26.39414,
        "core_momentum": -0.049212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155673
      },
      {
        "date": "2026-01-09",
        "close": 25.140932,
        "direction_boundary": 27.392603,
        "core_momentum": -0.0822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155067
      },
      {
        "date": "2026-01-16",
        "close": 27.517893,
        "direction_boundary": 26.04685,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2026-01-23",
        "close": 26.969366,
        "direction_boundary": 26.307316,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2026-01-30",
        "close": 27.335051,
        "direction_boundary": 26.090261,
        "core_momentum": 0.047711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167418
      },
      {
        "date": "2026-02-06",
        "close": 26.283703,
        "direction_boundary": 26.871666,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167897
      },
      {
        "date": "2026-02-13",
        "close": 26.512257,
        "direction_boundary": 27.522837,
        "core_momentum": -0.036718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165287
      },
      {
        "date": "2026-02-27",
        "close": 26.237991,
        "direction_boundary": 28.651535,
        "core_momentum": -0.084238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157518
      },
      {
        "date": "2026-03-06",
        "close": 25.689463,
        "direction_boundary": 28.694946,
        "core_momentum": -0.104739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160249
      },
      {
        "date": "2026-03-13",
        "close": 24.181005,
        "direction_boundary": 28.47789,
        "core_momentum": -0.150885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180872
      },
      {
        "date": "2026-03-20",
        "close": 23.998163,
        "direction_boundary": 28.130596,
        "core_momentum": -0.146902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2026-03-27",
        "close": 24.455273,
        "direction_boundary": 27.783306,
        "core_momentum": -0.119785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183149
      },
      {
        "date": "2026-04-03",
        "close": 24.272429,
        "direction_boundary": 27.175545,
        "core_momentum": -0.106828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180285
      },
      {
        "date": "2026-04-10",
        "close": 24.409561,
        "direction_boundary": 27.436014,
        "core_momentum": -0.11031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2026-04-17",
        "close": 25.918016,
        "direction_boundary": 23.876278,
        "core_momentum": 0.085513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199249
      },
      {
        "date": "2026-04-24",
        "close": 24.50098,
        "direction_boundary": 26.654608,
        "core_momentum": -0.080798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2026-05-01",
        "close": 24.181005,
        "direction_boundary": 26.39414,
        "core_momentum": -0.083849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214577
      },
      {
        "date": "2026-05-08",
        "close": 23.952454,
        "direction_boundary": 26.611198,
        "core_momentum": -0.099911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214595
      },
      {
        "date": "2026-05-15",
        "close": 24.638113,
        "direction_boundary": 26.133671,
        "core_momentum": -0.057227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217541
      },
      {
        "date": "2026-05-22",
        "close": 25.59804,
        "direction_boundary": 27.436014,
        "core_momentum": -0.066991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222412
      },
      {
        "date": "2026-05-29",
        "close": 32.454659,
        "direction_boundary": 27.783306,
        "core_momentum": 0.168135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394822
      },
      {
        "date": "2026-06-05",
        "close": 29.300615,
        "direction_boundary": 28.043772,
        "core_momentum": 0.044817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42483
      },
      {
        "date": "2026-06-12",
        "close": 27.975002,
        "direction_boundary": 28.174007,
        "core_momentum": -0.007063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431191
      },
      {
        "date": "2026-06-19",
        "close": 27.929291,
        "direction_boundary": 27.56625,
        "core_momentum": 0.01317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431267
      },
      {
        "date": "2026-06-26",
        "close": 26.14657,
        "direction_boundary": 25.873203,
        "core_momentum": 0.010566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441803
      },
      {
        "date": "2026-07-03",
        "close": 27.426474,
        "direction_boundary": 26.133671,
        "core_momentum": 0.049469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446322
      },
      {
        "date": "2026-07-10",
        "close": 26.283703,
        "direction_boundary": 26.009439,
        "core_momentum": 0.010545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45088
      },
      {
        "date": "2026-07-17",
        "close": 27.060787,
        "direction_boundary": 26.237991,
        "core_momentum": 0.031359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452473
      },
      {
        "date": "2026-07-24",
        "close": 28.43211,
        "direction_boundary": 25.918016,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440035
      },
      {
        "date": "2026-07-31",
        "close": 27.75,
        "direction_boundary": 26.14657,
        "core_momentum": 0.061325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440476
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "direction_boundary": 28.35029,
        "core_momentum": -0.012356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440268
      },
      {
        "date": "2026-08-14",
        "close": 29.1,
        "direction_boundary": 27.289341,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.209875,
        "volume": 257515
      },
      {
        "date": "2023-08-18",
        "close": 24.796598,
        "volume": 101784
      },
      {
        "date": "2023-08-25",
        "close": 24.548634,
        "volume": 157333
      },
      {
        "date": "2023-09-01",
        "close": 24.713945,
        "volume": 129393
      },
      {
        "date": "2023-09-08",
        "close": 24.796598,
        "volume": 67650
      },
      {
        "date": "2023-09-15",
        "close": 24.796598,
        "volume": 164663
      },
      {
        "date": "2023-09-22",
        "close": 25.003237,
        "volume": 128383
      },
      {
        "date": "2023-09-29",
        "close": 24.796598,
        "volume": 40278
      },
      {
        "date": "2023-10-06",
        "close": 24.631289,
        "volume": 54518
      },
      {
        "date": "2023-10-13",
        "close": 24.879253,
        "volume": 79679
      },
      {
        "date": "2023-10-20",
        "close": 24.465979,
        "volume": 176271
      },
      {
        "date": "2023-10-27",
        "close": 24.879253,
        "volume": 127725
      },
      {
        "date": "2023-11-03",
        "close": 24.631289,
        "volume": 205871
      },
      {
        "date": "2023-11-10",
        "close": 24.631289,
        "volume": 93121
      },
      {
        "date": "2023-11-17",
        "close": 25.044565,
        "volume": 145847
      },
      {
        "date": "2023-11-24",
        "close": 25.416513,
        "volume": 114669
      },
      {
        "date": "2023-12-01",
        "close": 27.524225,
        "volume": 664211
      },
      {
        "date": "2023-12-08",
        "close": 26.615017,
        "volume": 631585
      },
      {
        "date": "2023-12-15",
        "close": 27.193605,
        "volume": 329778
      },
      {
        "date": "2023-12-22",
        "close": 27.069622,
        "volume": 158128
      },
      {
        "date": "2023-12-29",
        "close": 26.862982,
        "volume": 201011
      },
      {
        "date": "2024-01-05",
        "close": 26.656343,
        "volume": 48604
      },
      {
        "date": "2024-01-12",
        "close": 26.449705,
        "volume": 292838
      },
      {
        "date": "2024-01-19",
        "close": 26.036428,
        "volume": 95990
      },
      {
        "date": "2024-01-26",
        "close": 26.119085,
        "volume": 75509
      },
      {
        "date": "2024-02-02",
        "close": 26.36705,
        "volume": 52818
      },
      {
        "date": "2024-02-09",
        "close": 26.201738,
        "volume": 11968
      },
      {
        "date": "2024-02-16",
        "close": 26.201738,
        "volume": 78518
      },
      {
        "date": "2024-02-23",
        "close": 27.44157,
        "volume": 576551
      },
      {
        "date": "2024-03-01",
        "close": 26.90431,
        "volume": 226591
      },
      {
        "date": "2024-03-08",
        "close": 26.573689,
        "volume": 269371
      },
      {
        "date": "2024-03-15",
        "close": 26.53236,
        "volume": 176406
      },
      {
        "date": "2024-03-22",
        "close": 26.408379,
        "volume": 230751
      },
      {
        "date": "2024-03-29",
        "close": 26.945637,
        "volume": 500601
      },
      {
        "date": "2024-04-05",
        "close": 26.738998,
        "volume": 162626
      },
      {
        "date": "2024-04-12",
        "close": 27.152275,
        "volume": 720611
      },
      {
        "date": "2024-04-19",
        "close": 26.615017,
        "volume": 648352
      },
      {
        "date": "2024-04-26",
        "close": 26.449705,
        "volume": 334158
      },
      {
        "date": "2024-05-03",
        "close": 26.780327,
        "volume": 368955
      },
      {
        "date": "2024-05-10",
        "close": 26.780327,
        "volume": 342260
      },
      {
        "date": "2024-05-17",
        "close": 26.656343,
        "volume": 417029
      },
      {
        "date": "2024-05-24",
        "close": 26.449705,
        "volume": 390451
      },
      {
        "date": "2024-05-31",
        "close": 27.11095,
        "volume": 532797
      },
      {
        "date": "2024-06-07",
        "close": 26.780327,
        "volume": 397829
      },
      {
        "date": "2024-06-14",
        "close": 26.408379,
        "volume": 298640
      },
      {
        "date": "2024-06-21",
        "close": 26.36705,
        "volume": 621781
      },
      {
        "date": "2024-06-28",
        "close": 26.449705,
        "volume": 450052
      },
      {
        "date": "2024-07-05",
        "close": 26.780327,
        "volume": 327273
      },
      {
        "date": "2024-07-12",
        "close": 26.53236,
        "volume": 539095
      },
      {
        "date": "2024-07-19",
        "close": 26.325722,
        "volume": 477401
      },
      {
        "date": "2024-07-26",
        "close": 26.036428,
        "volume": 283319
      },
      {
        "date": "2024-08-02",
        "close": 26.615017,
        "volume": 485266
      },
      {
        "date": "2024-08-09",
        "close": 25.699558,
        "volume": 1231643
      },
      {
        "date": "2024-08-16",
        "close": 26.177084,
        "volume": 781487
      },
      {
        "date": "2024-08-23",
        "close": 26.350727,
        "volume": 521831
      },
      {
        "date": "2024-08-30",
        "close": 31.516687,
        "volume": 3801887
      },
      {
        "date": "2024-09-06",
        "close": 29.389526,
        "volume": 14699637
      },
      {
        "date": "2024-09-13",
        "close": 29.259295,
        "volume": 2554781
      },
      {
        "date": "2024-09-20",
        "close": 29.215881,
        "volume": 1810981
      },
      {
        "date": "2024-09-27",
        "close": 28.521299,
        "volume": 2259039
      },
      {
        "date": "2024-10-04",
        "close": 28.998823,
        "volume": 863660
      },
      {
        "date": "2024-10-11",
        "close": 28.087187,
        "volume": 975744
      },
      {
        "date": "2024-10-18",
        "close": 28.564713,
        "volume": 641101
      },
      {
        "date": "2024-10-25",
        "close": 29.823643,
        "volume": 2203487
      },
      {
        "date": "2024-11-01",
        "close": 28.521299,
        "volume": 796624
      },
      {
        "date": "2024-11-08",
        "close": 27.783306,
        "volume": 425569
      },
      {
        "date": "2024-11-15",
        "close": 26.828255,
        "volume": 603027
      },
      {
        "date": "2024-11-22",
        "close": 27.522837,
        "volume": 510157
      },
      {
        "date": "2024-11-29",
        "close": 26.611198,
        "volume": 413152
      },
      {
        "date": "2024-12-06",
        "close": 26.611198,
        "volume": 377800
      },
      {
        "date": "2024-12-13",
        "close": 25.960026,
        "volume": 371846
      },
      {
        "date": "2024-12-20",
        "close": 25.873203,
        "volume": 279100
      },
      {
        "date": "2024-12-27",
        "close": 26.39414,
        "volume": 242155
      },
      {
        "date": "2025-01-03",
        "close": 27.392603,
        "volume": 1584961
      },
      {
        "date": "2025-01-10",
        "close": 26.04685,
        "volume": 354555
      },
      {
        "date": "2025-01-17",
        "close": 26.307316,
        "volume": 167398
      },
      {
        "date": "2025-01-24",
        "close": 26.090261,
        "volume": 121309
      },
      {
        "date": "2025-02-07",
        "close": 26.871666,
        "volume": 243618
      },
      {
        "date": "2025-02-14",
        "close": 27.522837,
        "volume": 272738
      },
      {
        "date": "2025-02-21",
        "close": 28.651535,
        "volume": 554006
      },
      {
        "date": "2025-02-28",
        "close": 28.694946,
        "volume": 1265840
      },
      {
        "date": "2025-03-07",
        "close": 28.47789,
        "volume": 529271
      },
      {
        "date": "2025-03-14",
        "close": 28.130596,
        "volume": 260080
      },
      {
        "date": "2025-03-21",
        "close": 27.783306,
        "volume": 351045
      },
      {
        "date": "2025-03-28",
        "close": 27.175545,
        "volume": 294789
      },
      {
        "date": "2025-04-04",
        "close": 27.436014,
        "volume": 306076
      },
      {
        "date": "2025-04-11",
        "close": 23.876278,
        "volume": 785142
      },
      {
        "date": "2025-04-18",
        "close": 26.654608,
        "volume": 1933842
      },
      {
        "date": "2025-04-25",
        "close": 26.39414,
        "volume": 687123
      },
      {
        "date": "2025-05-02",
        "close": 26.611198,
        "volume": 437015
      },
      {
        "date": "2025-05-09",
        "close": 26.133671,
        "volume": 525570
      },
      {
        "date": "2025-05-16",
        "close": 27.436014,
        "volume": 1019990
      },
      {
        "date": "2025-05-23",
        "close": 27.783306,
        "volume": 685067
      },
      {
        "date": "2025-05-30",
        "close": 28.043772,
        "volume": 595074
      },
      {
        "date": "2025-06-06",
        "close": 28.174007,
        "volume": 564676
      },
      {
        "date": "2025-06-13",
        "close": 27.56625,
        "volume": 470553
      },
      {
        "date": "2025-06-20",
        "close": 25.873203,
        "volume": 175186
      },
      {
        "date": "2025-06-27",
        "close": 26.133671,
        "volume": 196344
      },
      {
        "date": "2025-07-04",
        "close": 26.009439,
        "volume": 197088
      },
      {
        "date": "2025-07-11",
        "close": 26.237991,
        "volume": 161320
      },
      {
        "date": "2025-07-18",
        "close": 25.918016,
        "volume": 190774
      },
      {
        "date": "2025-07-25",
        "close": 26.14657,
        "volume": 66616
      },
      {
        "date": "2025-08-01",
        "close": 28.35029,
        "volume": 37126
      },
      {
        "date": "2025-08-08",
        "close": 27.289341,
        "volume": 271739
      },
      {
        "date": "2025-08-15",
        "close": 26.649389,
        "volume": 225879
      },
      {
        "date": "2025-08-22",
        "close": 25.689463,
        "volume": 117805
      },
      {
        "date": "2025-08-29",
        "close": 25.55233,
        "volume": 120062
      },
      {
        "date": "2025-09-05",
        "close": 25.643751,
        "volume": 65811
      },
      {
        "date": "2025-09-12",
        "close": 25.59804,
        "volume": 130278
      },
      {
        "date": "2025-09-19",
        "close": 25.735172,
        "volume": 78260
      },
      {
        "date": "2025-09-26",
        "close": 25.095224,
        "volume": 53573
      },
      {
        "date": "2025-10-03",
        "close": 25.049511,
        "volume": 42112
      },
      {
        "date": "2025-10-10",
        "close": 24.95809,
        "volume": 29718
      },
      {
        "date": "2025-10-17",
        "close": 25.095224,
        "volume": 171840
      },
      {
        "date": "2025-10-24",
        "close": 24.775248,
        "volume": 53626
      },
      {
        "date": "2025-10-31",
        "close": 24.546692,
        "volume": 75494
      },
      {
        "date": "2025-11-07",
        "close": 24.226717,
        "volume": 61153
      },
      {
        "date": "2025-11-14",
        "close": 24.683825,
        "volume": 88600
      },
      {
        "date": "2025-11-21",
        "close": 24.455273,
        "volume": 131890
      },
      {
        "date": "2025-11-28",
        "close": 24.50098,
        "volume": 43788
      },
      {
        "date": "2025-12-05",
        "close": 24.638113,
        "volume": 150696
      },
      {
        "date": "2025-12-12",
        "close": 24.683825,
        "volume": 49055
      },
      {
        "date": "2025-12-19",
        "close": 25.095224,
        "volume": 103123
      },
      {
        "date": "2025-12-26",
        "close": 25.003801,
        "volume": 65977
      },
      {
        "date": "2026-01-02",
        "close": 25.095224,
        "volume": 99976
      },
      {
        "date": "2026-01-09",
        "close": 25.140932,
        "volume": 83267
      },
      {
        "date": "2026-01-16",
        "close": 27.517893,
        "volume": 483240
      },
      {
        "date": "2026-01-23",
        "close": 26.969366,
        "volume": 530433
      },
      {
        "date": "2026-01-30",
        "close": 27.335051,
        "volume": 286684
      },
      {
        "date": "2026-02-06",
        "close": 26.283703,
        "volume": 154312
      },
      {
        "date": "2026-02-13",
        "close": 26.512257,
        "volume": 65486
      },
      {
        "date": "2026-02-27",
        "close": 26.237991,
        "volume": 149541
      },
      {
        "date": "2026-03-06",
        "close": 25.689463,
        "volume": 153913
      },
      {
        "date": "2026-03-13",
        "close": 24.181005,
        "volume": 252448
      },
      {
        "date": "2026-03-20",
        "close": 23.998163,
        "volume": 190767
      },
      {
        "date": "2026-03-27",
        "close": 24.455273,
        "volume": 135867
      },
      {
        "date": "2026-04-03",
        "close": 24.272429,
        "volume": 89824
      },
      {
        "date": "2026-04-10",
        "close": 24.409561,
        "volume": 115291
      },
      {
        "date": "2026-04-17",
        "close": 25.918016,
        "volume": 223559
      },
      {
        "date": "2026-04-24",
        "close": 24.50098,
        "volume": 211504
      },
      {
        "date": "2026-05-01",
        "close": 24.181005,
        "volume": 58216
      },
      {
        "date": "2026-05-08",
        "close": 23.952454,
        "volume": 219265
      },
      {
        "date": "2026-05-15",
        "close": 24.638113,
        "volume": 288220
      },
      {
        "date": "2026-05-22",
        "close": 25.59804,
        "volume": 279538
      },
      {
        "date": "2026-05-29",
        "close": 32.454659,
        "volume": 7182310
      },
      {
        "date": "2026-06-05",
        "close": 29.300615,
        "volume": 1962555
      },
      {
        "date": "2026-06-12",
        "close": 27.975002,
        "volume": 922546
      },
      {
        "date": "2026-06-19",
        "close": 27.929291,
        "volume": 428965
      },
      {
        "date": "2026-06-26",
        "close": 26.14657,
        "volume": 809626
      },
      {
        "date": "2026-07-03",
        "close": 27.426474,
        "volume": 387138
      },
      {
        "date": "2026-07-10",
        "close": 26.283703,
        "volume": 242435
      },
      {
        "date": "2026-07-17",
        "close": 27.060787,
        "volume": 468444
      },
      {
        "date": "2026-07-24",
        "close": 28.43211,
        "volume": 461636
      },
      {
        "date": "2026-07-31",
        "close": 27.75,
        "volume": 388478
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "volume": 129940
      },
      {
        "date": "2026-08-14",
        "close": 29.1,
        "volume": 349237
      }
    ],
    "sharemaestro_context": {
      "trend": 26.483666,
      "fair_value": 26.434096,
      "market_activity": 59.630318,
      "market_dynamics": 0.356962,
      "relative_strength": -19.86632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.009119,
        "directional_follow_through": 0.3226,
        "regime_survival": 0.9355,
        "conditional_difference": -0.006042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018405,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006315,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052912,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.010566
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.059996
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.021352
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.006644
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.071304
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.097183
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.006419
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}