{
  "ticker": {
    "uuid": "07c0951f-d7b9-4b68-b37a-2e083b9d6f83",
    "symbol": "USCR",
    "name": "State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.263,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.584999,
    "boundary_margin": 0.022917,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045202,
    "volatility_stability": 0.968,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.157196,
      "interruption": -0.046292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.21,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.836,
        "direction_boundary": 26.450001,
        "core_momentum": -0.023214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061002
      },
      {
        "date": "2023-08-25",
        "close": 25.997,
        "direction_boundary": 26.4,
        "core_momentum": -0.015265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061216
      },
      {
        "date": "2023-09-01",
        "close": 26.152,
        "direction_boundary": 25.950001,
        "core_momentum": 0.007784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0617
      },
      {
        "date": "2023-09-08",
        "close": 26.079,
        "direction_boundary": 25.879999,
        "core_momentum": 0.007689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060957
      },
      {
        "date": "2023-09-15",
        "close": 26.021,
        "direction_boundary": 25.629999,
        "core_momentum": 0.015256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058364
      },
      {
        "date": "2023-09-22",
        "close": 25.830999,
        "direction_boundary": 25.125,
        "core_momentum": 0.028099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057469
      },
      {
        "date": "2023-09-29",
        "close": 25.587999,
        "direction_boundary": 24.809999,
        "core_momentum": 0.031358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058579
      },
      {
        "date": "2023-10-06",
        "close": 25.236,
        "direction_boundary": 24.795,
        "core_momentum": 0.017786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05705
      },
      {
        "date": "2023-10-13",
        "close": 25.414,
        "direction_boundary": 24.395,
        "core_momentum": 0.041771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058107
      },
      {
        "date": "2023-10-20",
        "close": 24.985001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.038877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061676
      },
      {
        "date": "2023-10-27",
        "close": 25.107,
        "direction_boundary": 24.51,
        "core_momentum": 0.024357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060831
      },
      {
        "date": "2023-11-03",
        "close": 25.815001,
        "direction_boundary": 24.365,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073483
      },
      {
        "date": "2023-11-10",
        "close": 25.761999,
        "direction_boundary": 25.02,
        "core_momentum": 0.029656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073084
      },
      {
        "date": "2023-11-17",
        "close": 26.101999,
        "direction_boundary": 25.370001,
        "core_momentum": 0.028853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072495
      },
      {
        "date": "2023-11-24",
        "close": 26.299,
        "direction_boundary": 25.764999,
        "core_momentum": 0.020726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072802
      },
      {
        "date": "2023-12-01",
        "close": 26.698,
        "direction_boundary": 25.77,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074342
      },
      {
        "date": "2023-12-08",
        "close": 26.91,
        "direction_boundary": 26.219999,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074678
      },
      {
        "date": "2023-12-15",
        "close": 27.608999,
        "direction_boundary": 26.290001,
        "core_momentum": 0.050171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082043
      },
      {
        "date": "2023-12-22",
        "close": 27.601,
        "direction_boundary": 25.875,
        "core_momentum": 0.066705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082065
      },
      {
        "date": "2023-12-29",
        "close": 27.76,
        "direction_boundary": 25.65,
        "core_momentum": 0.082261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081477
      },
      {
        "date": "2024-01-05",
        "close": 27.427999,
        "direction_boundary": 26.030001,
        "core_momentum": 0.053707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082834
      },
      {
        "date": "2024-01-12",
        "close": 27.702999,
        "direction_boundary": 26.469999,
        "core_momentum": 0.046581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081294
      },
      {
        "date": "2024-01-19",
        "close": 27.356001,
        "direction_boundary": 26.565001,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083688
      },
      {
        "date": "2024-01-26",
        "close": 27.422001,
        "direction_boundary": 26.639999,
        "core_momentum": 0.029354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083567
      },
      {
        "date": "2024-02-02",
        "close": 27.636,
        "direction_boundary": 26.68,
        "core_momentum": 0.035832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081817
      },
      {
        "date": "2024-02-09",
        "close": 27.295,
        "direction_boundary": 26.200001,
        "core_momentum": 0.041794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084258
      },
      {
        "date": "2024-02-16",
        "close": 27.150999,
        "direction_boundary": 25.857,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081576
      },
      {
        "date": "2024-02-23",
        "close": 27.23,
        "direction_boundary": 25.737,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081356
      },
      {
        "date": "2024-03-01",
        "close": 27.177,
        "direction_boundary": 25.750999,
        "core_momentum": 0.055377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081284
      },
      {
        "date": "2024-03-08",
        "close": 27.582001,
        "direction_boundary": 25.954,
        "core_momentum": 0.062726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083074
      },
      {
        "date": "2024-03-15",
        "close": 27.362,
        "direction_boundary": 26.281,
        "core_momentum": 0.041132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084065
      },
      {
        "date": "2024-03-22",
        "close": 27.488001,
        "direction_boundary": 26.521,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083058
      },
      {
        "date": "2024-03-29",
        "close": 27.562,
        "direction_boundary": 26.433001,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081283
      },
      {
        "date": "2024-04-05",
        "close": 27.316,
        "direction_boundary": 26.792999,
        "core_momentum": 0.01952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079538
      },
      {
        "date": "2024-04-12",
        "close": 27.039,
        "direction_boundary": 26.615,
        "core_momentum": 0.015931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081377
      },
      {
        "date": "2024-04-19",
        "close": 26.851999,
        "direction_boundary": 26.469999,
        "core_momentum": 0.014431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077685
      },
      {
        "date": "2024-04-26",
        "close": 26.833,
        "direction_boundary": 26.679001,
        "core_momentum": 0.005772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077768
      },
      {
        "date": "2024-05-03",
        "close": 27.249001,
        "direction_boundary": 26.514999,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071343
      },
      {
        "date": "2024-05-10",
        "close": 27.264999,
        "direction_boundary": 26.629999,
        "core_momentum": 0.023845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07113
      },
      {
        "date": "2024-05-17",
        "close": 27.459,
        "direction_boundary": 26.207001,
        "core_momentum": 0.047773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069757
      },
      {
        "date": "2024-05-24",
        "close": 27.322001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069918
      },
      {
        "date": "2024-05-31",
        "close": 27.312,
        "direction_boundary": 26.334,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067138
      },
      {
        "date": "2024-06-07",
        "close": 27.648001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.054462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0683
      },
      {
        "date": "2024-06-14",
        "close": 27.783001,
        "direction_boundary": 26.341999,
        "core_momentum": 0.054704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058741
      },
      {
        "date": "2024-06-21",
        "close": 27.719,
        "direction_boundary": 26.427999,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058843
      },
      {
        "date": "2024-06-28",
        "close": 27.621,
        "direction_boundary": 26.268999,
        "core_momentum": 0.051468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05849
      },
      {
        "date": "2024-07-05",
        "close": 27.761,
        "direction_boundary": 26.079,
        "core_momentum": 0.064496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056333
      },
      {
        "date": "2024-07-12",
        "close": 27.952,
        "direction_boundary": 26.492001,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055439
      },
      {
        "date": "2024-07-19",
        "close": 27.945999,
        "direction_boundary": 26.532,
        "core_momentum": 0.053294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05222
      },
      {
        "date": "2024-07-26",
        "close": 27.804001,
        "direction_boundary": 26.476,
        "core_momentum": 0.050159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052797
      },
      {
        "date": "2024-08-02",
        "close": 28.385,
        "direction_boundary": 26.167,
        "core_momentum": 0.084763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059007
      },
      {
        "date": "2024-08-09",
        "close": 28.268,
        "direction_boundary": 26.219999,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056287
      },
      {
        "date": "2024-08-16",
        "close": 28.559999,
        "direction_boundary": 25.836,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056753
      },
      {
        "date": "2024-08-23",
        "close": 28.753,
        "direction_boundary": 25.997,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05713
      },
      {
        "date": "2024-08-30",
        "close": 28.754999,
        "direction_boundary": 26.152,
        "core_momentum": 0.099533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056913
      },
      {
        "date": "2024-09-06",
        "close": 29.006001,
        "direction_boundary": 26.079,
        "core_momentum": 0.112236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054796
      },
      {
        "date": "2024-09-13",
        "close": 29.143999,
        "direction_boundary": 26.021,
        "core_momentum": 0.120018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052992
      },
      {
        "date": "2024-09-20",
        "close": 29.205999,
        "direction_boundary": 25.830999,
        "core_momentum": 0.130657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0529
      },
      {
        "date": "2024-09-27",
        "close": 29.150999,
        "direction_boundary": 25.587999,
        "core_momentum": 0.139245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053218
      },
      {
        "date": "2024-10-04",
        "close": 28.931999,
        "direction_boundary": 25.236,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052656
      },
      {
        "date": "2024-10-11",
        "close": 28.812,
        "direction_boundary": 25.414,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050431
      },
      {
        "date": "2024-10-18",
        "close": 28.868,
        "direction_boundary": 24.985001,
        "core_momentum": 0.155413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048597
      },
      {
        "date": "2024-10-25",
        "close": 28.514,
        "direction_boundary": 25.107,
        "core_momentum": 0.135699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052766
      },
      {
        "date": "2024-11-01",
        "close": 28.353001,
        "direction_boundary": 25.815001,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050375
      },
      {
        "date": "2024-11-08",
        "close": 28.542999,
        "direction_boundary": 25.761999,
        "core_momentum": 0.10795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050854
      },
      {
        "date": "2024-11-15",
        "close": 28.400999,
        "direction_boundary": 26.101999,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051081
      },
      {
        "date": "2024-11-22",
        "close": 28.333,
        "direction_boundary": 26.299,
        "core_momentum": 0.077341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050563
      },
      {
        "date": "2024-11-29",
        "close": 28.709,
        "direction_boundary": 26.698,
        "core_momentum": 0.075324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053048
      },
      {
        "date": "2024-12-06",
        "close": 28.815001,
        "direction_boundary": 26.91,
        "core_momentum": 0.070792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051012
      },
      {
        "date": "2024-12-13",
        "close": 28.579,
        "direction_boundary": 27.608999,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052537
      },
      {
        "date": "2024-12-20",
        "close": 28.201,
        "direction_boundary": 27.601,
        "core_momentum": 0.021738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056059
      },
      {
        "date": "2024-12-27",
        "close": 28.201,
        "direction_boundary": 27.76,
        "core_momentum": 0.015886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055742
      },
      {
        "date": "2025-01-03",
        "close": 28.176001,
        "direction_boundary": 27.427999,
        "core_momentum": 0.027271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055442
      },
      {
        "date": "2025-01-10",
        "close": 27.987,
        "direction_boundary": 27.702999,
        "core_momentum": 0.010252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055563
      },
      {
        "date": "2025-01-17",
        "close": 28.143999,
        "direction_boundary": 27.356001,
        "core_momentum": 0.028805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05609
      },
      {
        "date": "2025-01-24",
        "close": 28.24,
        "direction_boundary": 27.422001,
        "core_momentum": 0.02983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0557
      },
      {
        "date": "2025-01-31",
        "close": 28.364,
        "direction_boundary": 27.636,
        "core_momentum": 0.026342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048001
      },
      {
        "date": "2025-02-07",
        "close": 28.591,
        "direction_boundary": 27.295,
        "core_momentum": 0.047481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048859
      },
      {
        "date": "2025-02-14",
        "close": 28.545,
        "direction_boundary": 27.150999,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046809
      },
      {
        "date": "2025-02-21",
        "close": 28.531,
        "direction_boundary": 27.23,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045785
      },
      {
        "date": "2025-02-28",
        "close": 28.799,
        "direction_boundary": 27.177,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047702
      },
      {
        "date": "2025-03-07",
        "close": 28.731001,
        "direction_boundary": 27.582001,
        "core_momentum": 0.041658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046139
      },
      {
        "date": "2025-03-14",
        "close": 28.631001,
        "direction_boundary": 27.362,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045725
      },
      {
        "date": "2025-03-21",
        "close": 28.849001,
        "direction_boundary": 27.488001,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047005
      },
      {
        "date": "2025-03-28",
        "close": 28.653,
        "direction_boundary": 27.562,
        "core_momentum": 0.039583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047792
      },
      {
        "date": "2025-04-04",
        "close": 28.91,
        "direction_boundary": 27.316,
        "core_momentum": 0.058354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048504
      },
      {
        "date": "2025-04-11",
        "close": 27.854,
        "direction_boundary": 27.039,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070707
      },
      {
        "date": "2025-04-18",
        "close": 28.400999,
        "direction_boundary": 26.851999,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076262
      },
      {
        "date": "2025-04-25",
        "close": 28.643999,
        "direction_boundary": 26.833,
        "core_momentum": 0.067491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075335
      },
      {
        "date": "2025-05-02",
        "close": 28.653,
        "direction_boundary": 27.249001,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074863
      },
      {
        "date": "2025-05-09",
        "close": 28.641001,
        "direction_boundary": 27.264999,
        "core_momentum": 0.050468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074319
      },
      {
        "date": "2025-05-16",
        "close": 28.606001,
        "direction_boundary": 27.459,
        "core_momentum": 0.041771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073983
      },
      {
        "date": "2025-05-23",
        "close": 28.472,
        "direction_boundary": 27.322001,
        "core_momentum": 0.042091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074217
      },
      {
        "date": "2025-05-30",
        "close": 28.743,
        "direction_boundary": 27.312,
        "core_momentum": 0.052395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073088
      },
      {
        "date": "2025-06-06",
        "close": 28.836,
        "direction_boundary": 27.648001,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073045
      },
      {
        "date": "2025-06-13",
        "close": 28.955,
        "direction_boundary": 27.783001,
        "core_momentum": 0.042184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072257
      },
      {
        "date": "2025-06-20",
        "close": 28.969999,
        "direction_boundary": 27.719,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069459
      },
      {
        "date": "2025-06-27",
        "close": 29.209999,
        "direction_boundary": 27.621,
        "core_momentum": 0.057529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070152
      },
      {
        "date": "2025-07-04",
        "close": 29.32,
        "direction_boundary": 27.761,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070151
      },
      {
        "date": "2025-07-11",
        "close": 29.153,
        "direction_boundary": 27.952,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069925
      },
      {
        "date": "2025-07-18",
        "close": 29.112,
        "direction_boundary": 27.945999,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069793
      },
      {
        "date": "2025-07-25",
        "close": 29.268999,
        "direction_boundary": 27.804001,
        "core_momentum": 0.05269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069966
      },
      {
        "date": "2025-08-01",
        "close": 29.384001,
        "direction_boundary": 28.385,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069929
      },
      {
        "date": "2025-08-08",
        "close": 29.584999,
        "direction_boundary": 28.268,
        "core_momentum": 0.04659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069729
      },
      {
        "date": "2025-08-15",
        "close": 29.67,
        "direction_boundary": 28.559999,
        "core_momentum": 0.038866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06963
      },
      {
        "date": "2025-08-22",
        "close": 29.632,
        "direction_boundary": 28.753,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069683
      },
      {
        "date": "2025-08-29",
        "close": 29.690001,
        "direction_boundary": 28.754999,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068757
      },
      {
        "date": "2025-09-05",
        "close": 29.981001,
        "direction_boundary": 29.006001,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069559
      },
      {
        "date": "2025-09-12",
        "close": 30.187,
        "direction_boundary": 29.143999,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069513
      },
      {
        "date": "2025-09-19",
        "close": 30.146999,
        "direction_boundary": 29.205999,
        "core_momentum": 0.032219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069187
      },
      {
        "date": "2025-09-26",
        "close": 29.971001,
        "direction_boundary": 29.150999,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068963
      },
      {
        "date": "2025-10-03",
        "close": 30.191999,
        "direction_boundary": 28.931999,
        "core_momentum": 0.04355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068667
      },
      {
        "date": "2025-10-10",
        "close": 30.181999,
        "direction_boundary": 28.812,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039941
      },
      {
        "date": "2025-10-17",
        "close": 30.396999,
        "direction_boundary": 28.868,
        "core_momentum": 0.052965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032869
      },
      {
        "date": "2025-10-24",
        "close": 30.497999,
        "direction_boundary": 28.514,
        "core_momentum": 0.06958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031772
      },
      {
        "date": "2025-10-31",
        "close": 30.302999,
        "direction_boundary": 28.353001,
        "core_momentum": 0.068776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033956
      },
      {
        "date": "2025-11-07",
        "close": 30.167999,
        "direction_boundary": 28.542999,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035016
      },
      {
        "date": "2025-11-14",
        "close": 30.215,
        "direction_boundary": 28.400999,
        "core_momentum": 0.063871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034716
      },
      {
        "date": "2025-11-21",
        "close": 30.166,
        "direction_boundary": 28.333,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03376
      },
      {
        "date": "2025-11-28",
        "close": 30.434999,
        "direction_boundary": 28.709,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033514
      },
      {
        "date": "2025-12-05",
        "close": 30.347,
        "direction_boundary": 28.815001,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034207
      },
      {
        "date": "2025-12-12",
        "close": 30.219999,
        "direction_boundary": 28.579,
        "core_momentum": 0.05742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035091
      },
      {
        "date": "2025-12-19",
        "close": 30.285999,
        "direction_boundary": 28.201,
        "core_momentum": 0.073934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03506
      },
      {
        "date": "2025-12-26",
        "close": 30.378,
        "direction_boundary": 28.201,
        "core_momentum": 0.077196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033838
      },
      {
        "date": "2026-01-02",
        "close": 30.378,
        "direction_boundary": 28.176001,
        "core_momentum": 0.078152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033739
      },
      {
        "date": "2026-01-09",
        "close": 30.334999,
        "direction_boundary": 27.987,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032438
      },
      {
        "date": "2026-01-16",
        "close": 30.434999,
        "direction_boundary": 28.143999,
        "core_momentum": 0.081403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032242
      },
      {
        "date": "2026-01-23",
        "close": 30.374001,
        "direction_boundary": 28.24,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032187
      },
      {
        "date": "2026-01-30",
        "close": 30.469,
        "direction_boundary": 28.364,
        "core_momentum": 0.074214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032082
      },
      {
        "date": "2026-02-06",
        "close": 30.416,
        "direction_boundary": 28.591,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031377
      },
      {
        "date": "2026-02-13",
        "close": 30.674999,
        "direction_boundary": 28.545,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032947
      },
      {
        "date": "2026-02-20",
        "close": 30.726,
        "direction_boundary": 28.531,
        "core_momentum": 0.076934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032741
      },
      {
        "date": "2026-02-27",
        "close": 30.756001,
        "direction_boundary": 28.799,
        "core_momentum": 0.067954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032736
      },
      {
        "date": "2026-03-06",
        "close": 30.625,
        "direction_boundary": 28.731001,
        "core_momentum": 0.065922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031285
      },
      {
        "date": "2026-03-13",
        "close": 30.115,
        "direction_boundary": 28.631001,
        "core_momentum": 0.051832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038514
      },
      {
        "date": "2026-03-20",
        "close": 30.238001,
        "direction_boundary": 28.849001,
        "core_momentum": 0.048147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038894
      },
      {
        "date": "2026-03-27",
        "close": 29.996,
        "direction_boundary": 28.653,
        "core_momentum": 0.046871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039674
      },
      {
        "date": "2026-04-03",
        "close": 30.333,
        "direction_boundary": 28.91,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041401
      },
      {
        "date": "2026-04-10",
        "close": 30.495001,
        "direction_boundary": 27.854,
        "core_momentum": 0.094816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042001
      },
      {
        "date": "2026-04-17",
        "close": 30.580999,
        "direction_boundary": 28.400999,
        "core_momentum": 0.076758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041043
      },
      {
        "date": "2026-04-24",
        "close": 30.563,
        "direction_boundary": 28.643999,
        "core_momentum": 0.066995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040813
      },
      {
        "date": "2026-05-01",
        "close": 30.388,
        "direction_boundary": 28.653,
        "core_momentum": 0.060552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040609
      },
      {
        "date": "2026-05-08",
        "close": 30.474001,
        "direction_boundary": 28.641001,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040224
      },
      {
        "date": "2026-05-15",
        "close": 30.256001,
        "direction_boundary": 28.606001,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04152
      },
      {
        "date": "2026-05-22",
        "close": 30.233,
        "direction_boundary": 28.472,
        "core_momentum": 0.06185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041467
      },
      {
        "date": "2026-05-29",
        "close": 30.549,
        "direction_boundary": 28.743,
        "core_momentum": 0.062833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04216
      },
      {
        "date": "2026-06-05",
        "close": 30.475,
        "direction_boundary": 28.836,
        "core_momentum": 0.056839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042097
      },
      {
        "date": "2026-06-12",
        "close": 30.51,
        "direction_boundary": 28.955,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041641
      },
      {
        "date": "2026-06-19",
        "close": 30.559999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0416
      },
      {
        "date": "2026-06-26",
        "close": 30.679001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.050291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041727
      },
      {
        "date": "2026-07-03",
        "close": 30.650999,
        "direction_boundary": 29.32,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041763
      },
      {
        "date": "2026-07-10",
        "close": 30.385,
        "direction_boundary": 29.153,
        "core_momentum": 0.04226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043566
      },
      {
        "date": "2026-07-17",
        "close": 30.355,
        "direction_boundary": 29.112,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043336
      },
      {
        "date": "2026-07-24",
        "close": 30.101,
        "direction_boundary": 29.268999,
        "core_momentum": 0.028426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044782
      },
      {
        "date": "2026-07-31",
        "close": 30.099001,
        "direction_boundary": 29.384001,
        "core_momentum": 0.024333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044505
      },
      {
        "date": "2026-08-07",
        "close": 30.263,
        "direction_boundary": 29.584999,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.836,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.997,
        "volume": 4308
      },
      {
        "date": "2023-09-01",
        "close": 26.152,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.079,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.021,
        "volume": 10520
      },
      {
        "date": "2023-09-22",
        "close": 25.830999,
        "volume": 6427
      },
      {
        "date": "2023-09-29",
        "close": 25.587999,
        "volume": 4208
      },
      {
        "date": "2023-10-06",
        "close": 25.236,
        "volume": 12624
      },
      {
        "date": "2023-10-13",
        "close": 25.414,
        "volume": 14811
      },
      {
        "date": "2023-10-20",
        "close": 24.985001,
        "volume": 4208
      },
      {
        "date": "2023-10-27",
        "close": 25.107,
        "volume": 8616
      },
      {
        "date": "2023-11-03",
        "close": 25.815001,
        "volume": 23041
      },
      {
        "date": "2023-11-10",
        "close": 25.761999,
        "volume": 293
      },
      {
        "date": "2023-11-17",
        "close": 26.101999,
        "volume": 4208
      },
      {
        "date": "2023-11-24",
        "close": 26.299,
        "volume": 8416
      },
      {
        "date": "2023-12-01",
        "close": 26.698,
        "volume": 8416
      },
      {
        "date": "2023-12-08",
        "close": 26.91,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.608999,
        "volume": 8016
      },
      {
        "date": "2023-12-22",
        "close": 27.601,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.76,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.427999,
        "volume": 4008
      },
      {
        "date": "2024-01-12",
        "close": 27.702999,
        "volume": 10276
      },
      {
        "date": "2024-01-19",
        "close": 27.356001,
        "volume": 8016
      },
      {
        "date": "2024-01-26",
        "close": 27.422001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 27.636,
        "volume": 18265
      },
      {
        "date": "2024-02-09",
        "close": 27.295,
        "volume": 8907
      },
      {
        "date": "2024-02-16",
        "close": 27.150999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 27.23,
        "volume": 377
      },
      {
        "date": "2024-03-01",
        "close": 27.177,
        "volume": 4008
      },
      {
        "date": "2024-03-08",
        "close": 27.582001,
        "volume": 8016
      },
      {
        "date": "2024-03-15",
        "close": 27.362,
        "volume": 4008
      },
      {
        "date": "2024-03-22",
        "close": 27.488001,
        "volume": 4008
      },
      {
        "date": "2024-03-29",
        "close": 27.562,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27.316,
        "volume": 16232
      },
      {
        "date": "2024-04-12",
        "close": 27.039,
        "volume": 1150
      },
      {
        "date": "2024-04-19",
        "close": 26.851999,
        "volume": 4055
      },
      {
        "date": "2024-04-26",
        "close": 26.833,
        "volume": 12459
      },
      {
        "date": "2024-05-03",
        "close": 27.249001,
        "volume": 12024
      },
      {
        "date": "2024-05-10",
        "close": 27.264999,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 27.459,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.322001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 27.312,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 27.648001,
        "volume": 8016
      },
      {
        "date": "2024-06-14",
        "close": 27.783001,
        "volume": 4008
      },
      {
        "date": "2024-06-21",
        "close": 27.719,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.621,
        "volume": 3908
      },
      {
        "date": "2024-07-05",
        "close": 27.761,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 27.952,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 27.945999,
        "volume": 3908
      },
      {
        "date": "2024-07-26",
        "close": 27.804001,
        "volume": 11724
      },
      {
        "date": "2024-08-02",
        "close": 28.385,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 28.268,
        "volume": 4308
      },
      {
        "date": "2024-08-16",
        "close": 28.559999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28.753,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.754999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.006001,
        "volume": 4308
      },
      {
        "date": "2024-09-13",
        "close": 29.143999,
        "volume": 8183
      },
      {
        "date": "2024-09-20",
        "close": 29.205999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.150999,
        "volume": 4400
      },
      {
        "date": "2024-10-04",
        "close": 28.931999,
        "volume": 4208
      },
      {
        "date": "2024-10-11",
        "close": 28.812,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 28.868,
        "volume": 1392
      },
      {
        "date": "2024-10-25",
        "close": 28.514,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 28.353001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.542999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 28.400999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 28.333,
        "volume": 1893
      },
      {
        "date": "2024-11-29",
        "close": 28.709,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.815001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 28.579,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.201,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 28.201,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.176001,
        "volume": 8216
      },
      {
        "date": "2025-01-10",
        "close": 27.987,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 28.143999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 28.24,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 28.364,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 28.591,
        "volume": 4048
      },
      {
        "date": "2025-02-14",
        "close": 28.545,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.531,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.799,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 28.731001,
        "volume": 4208
      },
      {
        "date": "2025-03-14",
        "close": 28.631001,
        "volume": 4208
      },
      {
        "date": "2025-03-21",
        "close": 28.849001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.653,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.91,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 27.854,
        "volume": 4208
      },
      {
        "date": "2025-04-18",
        "close": 28.400999,
        "volume": 4508
      },
      {
        "date": "2025-04-25",
        "close": 28.643999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 28.653,
        "volume": 4408
      },
      {
        "date": "2025-05-09",
        "close": 28.641001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 28.606001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 28.472,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 28.743,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 28.836,
        "volume": 18
      },
      {
        "date": "2025-06-13",
        "close": 28.955,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 28.969999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.209999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.32,
        "volume": 4508
      },
      {
        "date": "2025-07-11",
        "close": 29.153,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 29.112,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 29.268999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 29.384001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.584999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.67,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.632,
        "volume": 4408
      },
      {
        "date": "2025-08-29",
        "close": 29.690001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 29.981001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.187,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 30.146999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 29.971001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 30.191999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 30.181999,
        "volume": 4308
      },
      {
        "date": "2025-10-17",
        "close": 30.396999,
        "volume": 77
      },
      {
        "date": "2025-10-24",
        "close": 30.497999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.302999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 30.167999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 30.215,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 30.166,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 30.434999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 30.347,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 30.219999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 30.285999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 30.378,
        "volume": 1668
      },
      {
        "date": "2026-01-02",
        "close": 30.378,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 30.334999,
        "volume": 902
      },
      {
        "date": "2026-01-16",
        "close": 30.434999,
        "volume": 4230
      },
      {
        "date": "2026-01-23",
        "close": 30.374001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 30.469,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 30.416,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 30.674999,
        "volume": 8554
      },
      {
        "date": "2026-02-20",
        "close": 30.726,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 30.756001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 30.625,
        "volume": 3279
      },
      {
        "date": "2026-03-13",
        "close": 30.115,
        "volume": 12916
      },
      {
        "date": "2026-03-20",
        "close": 30.238001,
        "volume": 8497
      },
      {
        "date": "2026-03-27",
        "close": 29.996,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 30.333,
        "volume": 4205
      },
      {
        "date": "2026-04-10",
        "close": 30.495001,
        "volume": 2000
      },
      {
        "date": "2026-04-17",
        "close": 30.580999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 30.563,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 30.388,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 30.474001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 30.256001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 30.233,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.549,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 30.475,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.51,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.559999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.679001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.650999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.385,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.355,
        "volume": 67
      },
      {
        "date": "2026-07-24",
        "close": 30.101,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 30.099001,
        "volume": 4152
      },
      {
        "date": "2026-08-07",
        "close": 30.263,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 30.425833,
      "fair_value": 28.667154,
      "market_activity": -14.960442,
      "market_dynamics": -0.95679,
      "relative_strength": -10.096342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00623,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008385,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003111,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008553,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.008277
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.004337
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004846
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.007933
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.007233
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.020164
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157196
      }
    ]
  }
}