{
  "ticker": {
    "uuid": "07c433ee-bdd0-45b2-afbf-3a09dc0bca07",
    "symbol": "XLP",
    "name": "State Street Consumer Staples Select Sector SPDR ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1452.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1525.255981,
    "boundary_margin": -0.048029,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139832,
    "volatility_stability": 0.8652,
    "risk_context": 0.7151,
    "current_regime": {
      "move": -0.047842,
      "interruption": 0.105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.804,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1229.786499,
        "direction_boundary": 1541.47168,
        "core_momentum": -0.2022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135111
      },
      {
        "date": "2023-08-25",
        "close": 1229.786499,
        "direction_boundary": 1499.917236,
        "core_momentum": -0.180097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      },
      {
        "date": "2023-09-01",
        "close": 1219.582031,
        "direction_boundary": 1442.235474,
        "core_momentum": -0.154381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2023-09-08",
        "close": 1238.534546,
        "direction_boundary": 1450.44751,
        "core_momentum": -0.146102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2023-09-15",
        "close": 1224.882324,
        "direction_boundary": 1409.882568,
        "core_momentum": -0.131217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120329
      },
      {
        "date": "2023-09-22",
        "close": 1195.629761,
        "direction_boundary": 1377.529541,
        "core_momentum": -0.132048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123103
      },
      {
        "date": "2023-09-29",
        "close": 1200.734131,
        "direction_boundary": 1351.94519,
        "core_momentum": -0.111847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123608
      },
      {
        "date": "2023-10-06",
        "close": 1194.291626,
        "direction_boundary": 1318.305054,
        "core_momentum": -0.09407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115563
      },
      {
        "date": "2023-10-13",
        "close": 1193.508911,
        "direction_boundary": 1337.703613,
        "core_momentum": -0.107793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114907
      },
      {
        "date": "2023-10-20",
        "close": 1222.042847,
        "direction_boundary": 1362.832153,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120873
      },
      {
        "date": "2023-10-27",
        "close": 1202.220703,
        "direction_boundary": 1432.111694,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118442
      },
      {
        "date": "2023-11-03",
        "close": 1206.185303,
        "direction_boundary": 1388.564453,
        "core_momentum": -0.131344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2023-11-10",
        "close": 1202.518188,
        "direction_boundary": 1429.132813,
        "core_momentum": -0.158568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2023-11-17",
        "close": 1209.158447,
        "direction_boundary": 1417.662109,
        "core_momentum": -0.147076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118965
      },
      {
        "date": "2023-11-24",
        "close": 1195.282959,
        "direction_boundary": 1456.854736,
        "core_momentum": -0.179546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112974
      },
      {
        "date": "2023-12-01",
        "close": 1204.203003,
        "direction_boundary": 1479.61792,
        "core_momentum": -0.186139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11097
      },
      {
        "date": "2023-12-08",
        "close": 1206.829468,
        "direction_boundary": 1495.453369,
        "core_momentum": -0.193001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109723
      },
      {
        "date": "2023-12-15",
        "close": 1232.945313,
        "direction_boundary": 1464.178467,
        "core_momentum": -0.157927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111725
      },
      {
        "date": "2023-12-22",
        "close": 1199.021118,
        "direction_boundary": 1437.479492,
        "core_momentum": -0.165886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11739
      },
      {
        "date": "2023-12-29",
        "close": 1205.714111,
        "direction_boundary": 1442.528687,
        "core_momentum": -0.164166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117626
      },
      {
        "date": "2024-01-05",
        "close": 1258.265625,
        "direction_boundary": 1440.548584,
        "core_momentum": -0.126537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132462
      },
      {
        "date": "2024-01-12",
        "close": 1219.099731,
        "direction_boundary": 1386.094849,
        "core_momentum": -0.120479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136178
      },
      {
        "date": "2024-01-19",
        "close": 1220.587158,
        "direction_boundary": 1361.343262,
        "core_momentum": -0.103395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128155
      },
      {
        "date": "2024-01-26",
        "close": 1233.695313,
        "direction_boundary": 1355.689941,
        "core_momentum": -0.089987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128923
      },
      {
        "date": "2024-02-02",
        "close": 1264.016602,
        "direction_boundary": 1376.194214,
        "core_momentum": -0.081513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127835
      },
      {
        "date": "2024-02-09",
        "close": 1257.274292,
        "direction_boundary": 1346.49231,
        "core_momentum": -0.06626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122271
      },
      {
        "date": "2024-02-16",
        "close": 1234.468628,
        "direction_boundary": 1330.552124,
        "core_momentum": -0.072213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120725
      },
      {
        "date": "2024-02-23",
        "close": 1254.299561,
        "direction_boundary": 1328.789673,
        "core_momentum": -0.056059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122693
      },
      {
        "date": "2024-03-01",
        "close": 1262.301147,
        "direction_boundary": 1290.870239,
        "core_momentum": -0.022132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122206
      },
      {
        "date": "2024-03-08",
        "close": 1257.680664,
        "direction_boundary": 1301.998535,
        "core_momentum": -0.034038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12066
      },
      {
        "date": "2024-03-15",
        "close": 1259.257446,
        "direction_boundary": 1349.462402,
        "core_momentum": -0.066845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119479
      },
      {
        "date": "2024-03-22",
        "close": 1265.250977,
        "direction_boundary": 1332.8396,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113861
      },
      {
        "date": "2024-03-29",
        "close": 1248.704834,
        "direction_boundary": 1330.958008,
        "core_momentum": -0.0618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115771
      },
      {
        "date": "2024-04-05",
        "close": 1215.374634,
        "direction_boundary": 1366.638916,
        "core_momentum": -0.110683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12208
      },
      {
        "date": "2024-04-12",
        "close": 1217.725342,
        "direction_boundary": 1346.832764,
        "core_momentum": -0.09586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122076
      },
      {
        "date": "2024-04-19",
        "close": 1231.037598,
        "direction_boundary": 1352.774658,
        "core_momentum": -0.089991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118531
      },
      {
        "date": "2024-04-26",
        "close": 1290.556152,
        "direction_boundary": 1374.888428,
        "core_momentum": -0.061338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13263
      },
      {
        "date": "2024-05-03",
        "close": 1269.724731,
        "direction_boundary": 1360.202148,
        "core_momentum": -0.066518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135214
      },
      {
        "date": "2024-05-10",
        "close": 1293.730225,
        "direction_boundary": 1344.267944,
        "core_momentum": -0.037595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136957
      },
      {
        "date": "2024-05-17",
        "close": 1286.102173,
        "direction_boundary": 1334.592407,
        "core_momentum": -0.036333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137423
      },
      {
        "date": "2024-05-24",
        "close": 1286.856079,
        "direction_boundary": 1293.85083,
        "core_momentum": -0.005406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135989
      },
      {
        "date": "2024-05-31",
        "close": 1283.384399,
        "direction_boundary": 1267.607422,
        "core_momentum": 0.012446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2024-06-07",
        "close": 1418.520508,
        "direction_boundary": 1249.979614,
        "core_momentum": 0.134835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2024-06-14",
        "close": 1405.12915,
        "direction_boundary": 1269.924805,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191836
      },
      {
        "date": "2024-06-21",
        "close": 1379.645264,
        "direction_boundary": 1259.309814,
        "core_momentum": 0.095557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188981
      },
      {
        "date": "2024-06-28",
        "close": 1393.858032,
        "direction_boundary": 1251.037476,
        "core_momentum": 0.114162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189101
      },
      {
        "date": "2024-07-05",
        "close": 1384.728149,
        "direction_boundary": 1256.23877,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181982
      },
      {
        "date": "2024-07-12",
        "close": 1365.525391,
        "direction_boundary": 1228.498413,
        "core_momentum": 0.11154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176701
      },
      {
        "date": "2024-07-19",
        "close": 1395.495483,
        "direction_boundary": 1268.127563,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17825
      },
      {
        "date": "2024-07-26",
        "close": 1425.068848,
        "direction_boundary": 1258.665771,
        "core_momentum": 0.132206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2024-08-02",
        "close": 1476.672852,
        "direction_boundary": 1293.014404,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182471
      },
      {
        "date": "2024-08-09",
        "close": 1493.741821,
        "direction_boundary": 1258.220337,
        "core_momentum": 0.187186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181873
      },
      {
        "date": "2024-08-16",
        "close": 1486.596802,
        "direction_boundary": 1229.786499,
        "core_momentum": 0.208825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179113
      },
      {
        "date": "2024-08-23",
        "close": 1538.200806,
        "direction_boundary": 1229.786499,
        "core_momentum": 0.250787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2024-08-30",
        "close": 1611.230713,
        "direction_boundary": 1219.582031,
        "core_momentum": 0.321134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190262
      },
      {
        "date": "2024-09-06",
        "close": 1644.38623,
        "direction_boundary": 1238.534546,
        "core_momentum": 0.327687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189883
      },
      {
        "date": "2024-09-13",
        "close": 1602.706177,
        "direction_boundary": 1224.882324,
        "core_momentum": 0.308457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2024-09-20",
        "close": 1585.686523,
        "direction_boundary": 1195.629761,
        "core_momentum": 0.326235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2024-09-27",
        "close": 1629.849243,
        "direction_boundary": 1200.734131,
        "core_momentum": 0.357377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196943
      },
      {
        "date": "2024-10-04",
        "close": 1560.46228,
        "direction_boundary": 1194.291626,
        "core_momentum": 0.306601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2024-10-11",
        "close": 1562.546509,
        "direction_boundary": 1193.508911,
        "core_momentum": 0.309204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204403
      },
      {
        "date": "2024-10-18",
        "close": 1651.776855,
        "direction_boundary": 1222.042847,
        "core_momentum": 0.351652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214116
      },
      {
        "date": "2024-10-25",
        "close": 1608.109863,
        "direction_boundary": 1202.220703,
        "core_momentum": 0.337616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21389
      },
      {
        "date": "2024-11-01",
        "close": 1604.139038,
        "direction_boundary": 1206.185303,
        "core_momentum": 0.329928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211541
      },
      {
        "date": "2024-11-08",
        "close": 1577.33728,
        "direction_boundary": 1202.518188,
        "core_momentum": 0.311695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214005
      },
      {
        "date": "2024-11-15",
        "close": 1621.014404,
        "direction_boundary": 1209.158447,
        "core_momentum": 0.340614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214761
      },
      {
        "date": "2024-11-22",
        "close": 1663.698975,
        "direction_boundary": 1195.282959,
        "core_momentum": 0.391887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215681
      },
      {
        "date": "2024-11-29",
        "close": 1676.057495,
        "direction_boundary": 1204.203003,
        "core_momentum": 0.39184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214957
      },
      {
        "date": "2024-12-06",
        "close": 1671.640137,
        "direction_boundary": 1206.829468,
        "core_momentum": 0.38515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171995
      },
      {
        "date": "2024-12-13",
        "close": 1639.904785,
        "direction_boundary": 1232.945313,
        "core_momentum": 0.330071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174283
      },
      {
        "date": "2024-12-20",
        "close": 1603.146484,
        "direction_boundary": 1199.021118,
        "core_momentum": 0.337046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2024-12-27",
        "close": 1598.779663,
        "direction_boundary": 1205.714111,
        "core_momentum": 0.326002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175859
      },
      {
        "date": "2025-01-03",
        "close": 1617.657104,
        "direction_boundary": 1258.265625,
        "core_momentum": 0.285624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2025-01-10",
        "close": 1570.924927,
        "direction_boundary": 1219.099731,
        "core_momentum": 0.288594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2025-01-17",
        "close": 1587.856323,
        "direction_boundary": 1220.587158,
        "core_momentum": 0.300895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178594
      },
      {
        "date": "2025-01-24",
        "close": 1568.988525,
        "direction_boundary": 1233.695313,
        "core_momentum": 0.27178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17853
      },
      {
        "date": "2025-01-31",
        "close": 1619.265869,
        "direction_boundary": 1264.016602,
        "core_momentum": 0.281048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177173
      },
      {
        "date": "2025-02-07",
        "close": 1618.729614,
        "direction_boundary": 1257.274292,
        "core_momentum": 0.287491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2025-02-14",
        "close": 1637.507813,
        "direction_boundary": 1234.468628,
        "core_momentum": 0.326488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176864
      },
      {
        "date": "2025-02-21",
        "close": 1642.4729,
        "direction_boundary": 1254.299561,
        "core_momentum": 0.309474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171344
      },
      {
        "date": "2025-02-28",
        "close": 1668.291748,
        "direction_boundary": 1262.301147,
        "core_momentum": 0.321627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160561
      },
      {
        "date": "2025-03-07",
        "close": 1653.39624,
        "direction_boundary": 1257.680664,
        "core_momentum": 0.314639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158751
      },
      {
        "date": "2025-03-14",
        "close": 1593.168945,
        "direction_boundary": 1259.257446,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163208
      },
      {
        "date": "2025-03-21",
        "close": 1583.983398,
        "direction_boundary": 1265.250977,
        "core_momentum": 0.251912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162722
      },
      {
        "date": "2025-03-28",
        "close": 1628.073853,
        "direction_boundary": 1248.704834,
        "core_momentum": 0.30381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162717
      },
      {
        "date": "2025-04-04",
        "close": 1608.138428,
        "direction_boundary": 1215.374634,
        "core_momentum": 0.323163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151411
      },
      {
        "date": "2025-04-11",
        "close": 1624.031128,
        "direction_boundary": 1217.725342,
        "core_momentum": 0.33366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151889
      },
      {
        "date": "2025-04-18",
        "close": 1590.259277,
        "direction_boundary": 1231.037598,
        "core_momentum": 0.291804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133376
      },
      {
        "date": "2025-04-25",
        "close": 1577.346436,
        "direction_boundary": 1290.556152,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128718
      },
      {
        "date": "2025-05-02",
        "close": 1590.259277,
        "direction_boundary": 1269.724731,
        "core_momentum": 0.252444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129275
      },
      {
        "date": "2025-05-09",
        "close": 1581.319702,
        "direction_boundary": 1293.730225,
        "core_momentum": 0.222295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127331
      },
      {
        "date": "2025-05-16",
        "close": 1581.846191,
        "direction_boundary": 1286.102173,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121143
      },
      {
        "date": "2025-05-23",
        "close": 1561.453857,
        "direction_boundary": 1286.856079,
        "core_momentum": 0.213387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115749
      },
      {
        "date": "2025-05-30",
        "close": 1601.185425,
        "direction_boundary": 1283.384399,
        "core_momentum": 0.247627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121243
      },
      {
        "date": "2025-06-06",
        "close": 1549.037598,
        "direction_boundary": 1418.520508,
        "core_momentum": 0.092009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128814
      },
      {
        "date": "2025-06-13",
        "close": 1529.668457,
        "direction_boundary": 1405.12915,
        "core_momentum": 0.088632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12747
      },
      {
        "date": "2025-06-20",
        "close": 1510.796021,
        "direction_boundary": 1379.645264,
        "core_momentum": 0.095061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125023
      },
      {
        "date": "2025-06-27",
        "close": 1510.549805,
        "direction_boundary": 1393.858032,
        "core_momentum": 0.083719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125055
      },
      {
        "date": "2025-07-04",
        "close": 1527.243164,
        "direction_boundary": 1384.728149,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124893
      },
      {
        "date": "2025-07-11",
        "close": 1496.439941,
        "direction_boundary": 1365.525391,
        "core_momentum": 0.095871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121585
      },
      {
        "date": "2025-07-18",
        "close": 1506.575073,
        "direction_boundary": 1395.495483,
        "core_momentum": 0.079599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120885
      },
      {
        "date": "2025-07-25",
        "close": 1499.420898,
        "direction_boundary": 1425.068848,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120112
      },
      {
        "date": "2025-08-01",
        "close": 1505.790283,
        "direction_boundary": 1476.672852,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110568
      },
      {
        "date": "2025-08-08",
        "close": 1525.255981,
        "direction_boundary": 1493.741821,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112645
      },
      {
        "date": "2025-08-15",
        "close": 1527.243164,
        "direction_boundary": 1486.596802,
        "core_momentum": 0.027342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111016
      },
      {
        "date": "2025-08-22",
        "close": 1524.957764,
        "direction_boundary": 1538.200806,
        "core_momentum": -0.008609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110728
      },
      {
        "date": "2025-08-29",
        "close": 1488.888184,
        "direction_boundary": 1611.230713,
        "core_momentum": -0.075931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111123
      },
      {
        "date": "2025-09-05",
        "close": 1499.420898,
        "direction_boundary": 1644.38623,
        "core_momentum": -0.088158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112015
      },
      {
        "date": "2025-09-12",
        "close": 1511.811646,
        "direction_boundary": 1602.706177,
        "core_momentum": -0.056713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102239
      },
      {
        "date": "2025-09-19",
        "close": 1455.769653,
        "direction_boundary": 1585.686523,
        "core_momentum": -0.081931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2025-09-26",
        "close": 1437.351929,
        "direction_boundary": 1629.849243,
        "core_momentum": -0.118107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105231
      },
      {
        "date": "2025-10-03",
        "close": 1432.381836,
        "direction_boundary": 1560.46228,
        "core_momentum": -0.082079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2025-10-10",
        "close": 1455.244141,
        "direction_boundary": 1562.546509,
        "core_momentum": -0.068671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2025-10-17",
        "close": 1456.238281,
        "direction_boundary": 1651.776855,
        "core_momentum": -0.118381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104008
      },
      {
        "date": "2025-10-24",
        "close": 1454.041382,
        "direction_boundary": 1608.109863,
        "core_momentum": -0.095807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2025-10-31",
        "close": 1405.543213,
        "direction_boundary": 1604.139038,
        "core_momentum": -0.123802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110822
      },
      {
        "date": "2025-11-07",
        "close": 1403.217285,
        "direction_boundary": 1577.33728,
        "core_momentum": -0.110389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110895
      },
      {
        "date": "2025-11-14",
        "close": 1405.543213,
        "direction_boundary": 1621.014404,
        "core_momentum": -0.132924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2025-11-21",
        "close": 1432.113281,
        "direction_boundary": 1663.698975,
        "core_momentum": -0.139199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2025-11-28",
        "close": 1441.327881,
        "direction_boundary": 1676.057495,
        "core_momentum": -0.140049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108326
      },
      {
        "date": "2025-12-05",
        "close": 1429.747559,
        "direction_boundary": 1671.640137,
        "core_momentum": -0.144704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100146
      },
      {
        "date": "2025-12-12",
        "close": 1412.501343,
        "direction_boundary": 1639.904785,
        "core_momentum": -0.138669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2025-12-19",
        "close": 1417.10376,
        "direction_boundary": 1603.146484,
        "core_momentum": -0.116048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099492
      },
      {
        "date": "2025-12-26",
        "close": 1417.090698,
        "direction_boundary": 1598.779663,
        "core_momentum": -0.113642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0995
      },
      {
        "date": "2026-01-02",
        "close": 1392.239258,
        "direction_boundary": 1617.657104,
        "core_momentum": -0.139348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099697
      },
      {
        "date": "2026-01-09",
        "close": 1412.128296,
        "direction_boundary": 1570.924927,
        "core_momentum": -0.101085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099558
      },
      {
        "date": "2026-01-16",
        "close": 1435.995361,
        "direction_boundary": 1587.856323,
        "core_momentum": -0.095639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102294
      },
      {
        "date": "2026-01-23",
        "close": 1429.03418,
        "direction_boundary": 1568.988525,
        "core_momentum": -0.0892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1023
      },
      {
        "date": "2026-01-30",
        "close": 1435.000854,
        "direction_boundary": 1619.265869,
        "core_momentum": -0.113795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102291
      },
      {
        "date": "2026-02-06",
        "close": 1502.623901,
        "direction_boundary": 1618.729614,
        "core_momentum": -0.071726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120563
      },
      {
        "date": "2026-02-13",
        "close": 1526.490845,
        "direction_boundary": 1637.507813,
        "core_momentum": -0.067796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122662
      },
      {
        "date": "2026-02-20",
        "close": 1493.892578,
        "direction_boundary": 1642.4729,
        "core_momentum": -0.090461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126257
      },
      {
        "date": "2026-02-27",
        "close": 1538.424316,
        "direction_boundary": 1668.291748,
        "core_momentum": -0.077845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128338
      },
      {
        "date": "2026-03-06",
        "close": 1510.092285,
        "direction_boundary": 1653.39624,
        "core_momentum": -0.086672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130923
      },
      {
        "date": "2026-03-13",
        "close": 1517.341919,
        "direction_boundary": 1593.168945,
        "core_momentum": -0.047595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130591
      },
      {
        "date": "2026-03-20",
        "close": 1453.895508,
        "direction_boundary": 1583.983398,
        "core_momentum": -0.082127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133604
      },
      {
        "date": "2026-03-27",
        "close": 1485.0,
        "direction_boundary": 1628.073853,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135427
      },
      {
        "date": "2026-04-03",
        "close": 1448.0,
        "direction_boundary": 1608.138428,
        "core_momentum": -0.09958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140223
      },
      {
        "date": "2026-04-10",
        "close": 1426.51001,
        "direction_boundary": 1624.031128,
        "core_momentum": -0.121624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139952
      },
      {
        "date": "2026-04-17",
        "close": 1404.98999,
        "direction_boundary": 1590.259277,
        "core_momentum": -0.116503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141349
      },
      {
        "date": "2026-04-24",
        "close": 1440.637207,
        "direction_boundary": 1577.346436,
        "core_momentum": -0.08667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146023
      },
      {
        "date": "2026-05-01",
        "close": 1469.845459,
        "direction_boundary": 1590.259277,
        "core_momentum": -0.07572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140284
      },
      {
        "date": "2026-05-08",
        "close": 1445.07666,
        "direction_boundary": 1581.319702,
        "core_momentum": -0.086158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142616
      },
      {
        "date": "2026-05-15",
        "close": 1461.900391,
        "direction_boundary": 1581.846191,
        "core_momentum": -0.075826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14335
      },
      {
        "date": "2026-05-22",
        "close": 1458.930908,
        "direction_boundary": 1561.453857,
        "core_momentum": -0.065659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141239
      },
      {
        "date": "2026-05-29",
        "close": 1435.085693,
        "direction_boundary": 1601.185425,
        "core_momentum": -0.103735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2026-06-05",
        "close": 1454.948364,
        "direction_boundary": 1549.037598,
        "core_momentum": -0.06074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143736
      },
      {
        "date": "2026-06-12",
        "close": 1472.824951,
        "direction_boundary": 1529.668457,
        "core_momentum": -0.037161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143362
      },
      {
        "date": "2026-06-19",
        "close": 1439.058228,
        "direction_boundary": 1510.796021,
        "core_momentum": -0.047483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14739
      },
      {
        "date": "2026-06-26",
        "close": 1486.0,
        "direction_boundary": 1510.549805,
        "core_momentum": -0.016252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153718
      },
      {
        "date": "2026-07-03",
        "close": 1481.709961,
        "direction_boundary": 1527.243164,
        "core_momentum": -0.029814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151311
      },
      {
        "date": "2026-07-10",
        "close": 1472.0,
        "direction_boundary": 1496.439941,
        "core_momentum": -0.016332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150814
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "direction_boundary": 1506.575073,
        "core_momentum": -0.004364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15126
      },
      {
        "date": "2026-07-24",
        "close": 1472.0,
        "direction_boundary": 1499.420898,
        "core_momentum": -0.018288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153692
      },
      {
        "date": "2026-07-31",
        "close": 1466.77002,
        "direction_boundary": 1505.790283,
        "core_momentum": -0.025913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153761
      },
      {
        "date": "2026-08-07",
        "close": 1452.0,
        "direction_boundary": 1525.255981,
        "core_momentum": -0.048029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1229.786499,
        "volume": 3518
      },
      {
        "date": "2023-08-25",
        "close": 1229.786499,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1219.582031,
        "volume": 226
      },
      {
        "date": "2023-09-08",
        "close": 1238.534546,
        "volume": 252
      },
      {
        "date": "2023-09-15",
        "close": 1224.882324,
        "volume": 4027
      },
      {
        "date": "2023-09-22",
        "close": 1195.629761,
        "volume": 92923
      },
      {
        "date": "2023-09-29",
        "close": 1200.734131,
        "volume": 586
      },
      {
        "date": "2023-10-06",
        "close": 1194.291626,
        "volume": 2398
      },
      {
        "date": "2023-10-13",
        "close": 1193.508911,
        "volume": 723
      },
      {
        "date": "2023-10-20",
        "close": 1222.042847,
        "volume": 11123
      },
      {
        "date": "2023-10-27",
        "close": 1202.220703,
        "volume": 443
      },
      {
        "date": "2023-11-03",
        "close": 1206.185303,
        "volume": 687
      },
      {
        "date": "2023-11-10",
        "close": 1202.518188,
        "volume": 852
      },
      {
        "date": "2023-11-17",
        "close": 1209.158447,
        "volume": 518
      },
      {
        "date": "2023-11-24",
        "close": 1195.282959,
        "volume": 441
      },
      {
        "date": "2023-12-01",
        "close": 1204.203003,
        "volume": 1048
      },
      {
        "date": "2023-12-08",
        "close": 1206.829468,
        "volume": 111741
      },
      {
        "date": "2023-12-15",
        "close": 1232.945313,
        "volume": 6056
      },
      {
        "date": "2023-12-22",
        "close": 1199.021118,
        "volume": 1694
      },
      {
        "date": "2023-12-29",
        "close": 1205.714111,
        "volume": 13965
      },
      {
        "date": "2024-01-05",
        "close": 1258.265625,
        "volume": 67
      },
      {
        "date": "2024-01-12",
        "close": 1219.099731,
        "volume": 2878
      },
      {
        "date": "2024-01-19",
        "close": 1220.587158,
        "volume": 1132
      },
      {
        "date": "2024-01-26",
        "close": 1233.695313,
        "volume": 6856
      },
      {
        "date": "2024-02-02",
        "close": 1264.016602,
        "volume": 5646
      },
      {
        "date": "2024-02-09",
        "close": 1257.274292,
        "volume": 1280
      },
      {
        "date": "2024-02-16",
        "close": 1234.468628,
        "volume": 201752
      },
      {
        "date": "2024-02-23",
        "close": 1254.299561,
        "volume": 2083
      },
      {
        "date": "2024-03-01",
        "close": 1262.301147,
        "volume": 1285
      },
      {
        "date": "2024-03-08",
        "close": 1257.680664,
        "volume": 80242
      },
      {
        "date": "2024-03-15",
        "close": 1259.257446,
        "volume": 1033
      },
      {
        "date": "2024-03-22",
        "close": 1265.250977,
        "volume": 78892
      },
      {
        "date": "2024-03-29",
        "close": 1248.704834,
        "volume": 61358
      },
      {
        "date": "2024-04-05",
        "close": 1215.374634,
        "volume": 2617
      },
      {
        "date": "2024-04-12",
        "close": 1217.725342,
        "volume": 20100
      },
      {
        "date": "2024-04-19",
        "close": 1231.037598,
        "volume": 799
      },
      {
        "date": "2024-04-26",
        "close": 1290.556152,
        "volume": 21180
      },
      {
        "date": "2024-05-03",
        "close": 1269.724731,
        "volume": 14848
      },
      {
        "date": "2024-05-10",
        "close": 1293.730225,
        "volume": 8347
      },
      {
        "date": "2024-05-17",
        "close": 1286.102173,
        "volume": 2490
      },
      {
        "date": "2024-05-24",
        "close": 1286.856079,
        "volume": 2715
      },
      {
        "date": "2024-05-31",
        "close": 1283.384399,
        "volume": 1375
      },
      {
        "date": "2024-06-07",
        "close": 1418.520508,
        "volume": 44153
      },
      {
        "date": "2024-06-14",
        "close": 1405.12915,
        "volume": 3790
      },
      {
        "date": "2024-06-21",
        "close": 1379.645264,
        "volume": 3787
      },
      {
        "date": "2024-06-28",
        "close": 1393.858032,
        "volume": 959
      },
      {
        "date": "2024-07-05",
        "close": 1384.728149,
        "volume": 6522
      },
      {
        "date": "2024-07-12",
        "close": 1365.525391,
        "volume": 889
      },
      {
        "date": "2024-07-19",
        "close": 1395.495483,
        "volume": 731
      },
      {
        "date": "2024-07-26",
        "close": 1425.068848,
        "volume": 143
      },
      {
        "date": "2024-08-02",
        "close": 1476.672852,
        "volume": 8556
      },
      {
        "date": "2024-08-09",
        "close": 1493.741821,
        "volume": 3225
      },
      {
        "date": "2024-08-16",
        "close": 1486.596802,
        "volume": 323
      },
      {
        "date": "2024-08-23",
        "close": 1538.200806,
        "volume": 1108
      },
      {
        "date": "2024-08-30",
        "close": 1611.230713,
        "volume": 8618
      },
      {
        "date": "2024-09-06",
        "close": 1644.38623,
        "volume": 595702
      },
      {
        "date": "2024-09-13",
        "close": 1602.706177,
        "volume": 10774
      },
      {
        "date": "2024-09-20",
        "close": 1585.686523,
        "volume": 10369
      },
      {
        "date": "2024-09-27",
        "close": 1629.849243,
        "volume": 1520
      },
      {
        "date": "2024-10-04",
        "close": 1560.46228,
        "volume": 412
      },
      {
        "date": "2024-10-11",
        "close": 1562.546509,
        "volume": 2932
      },
      {
        "date": "2024-10-18",
        "close": 1651.776855,
        "volume": 3208
      },
      {
        "date": "2024-10-25",
        "close": 1608.109863,
        "volume": 2645
      },
      {
        "date": "2024-11-01",
        "close": 1604.139038,
        "volume": 13697
      },
      {
        "date": "2024-11-08",
        "close": 1577.33728,
        "volume": 1188
      },
      {
        "date": "2024-11-15",
        "close": 1621.014404,
        "volume": 608
      },
      {
        "date": "2024-11-22",
        "close": 1663.698975,
        "volume": 1237
      },
      {
        "date": "2024-11-29",
        "close": 1676.057495,
        "volume": 7111
      },
      {
        "date": "2024-12-06",
        "close": 1671.640137,
        "volume": 6398
      },
      {
        "date": "2024-12-13",
        "close": 1639.904785,
        "volume": 1723
      },
      {
        "date": "2024-12-20",
        "close": 1603.146484,
        "volume": 11052
      },
      {
        "date": "2024-12-27",
        "close": 1598.779663,
        "volume": 57
      },
      {
        "date": "2025-01-03",
        "close": 1617.657104,
        "volume": 215
      },
      {
        "date": "2025-01-10",
        "close": 1570.924927,
        "volume": 7691
      },
      {
        "date": "2025-01-17",
        "close": 1587.856323,
        "volume": 6054
      },
      {
        "date": "2025-01-24",
        "close": 1568.988525,
        "volume": 2937
      },
      {
        "date": "2025-01-31",
        "close": 1619.265869,
        "volume": 84935
      },
      {
        "date": "2025-02-07",
        "close": 1618.729614,
        "volume": 2383
      },
      {
        "date": "2025-02-14",
        "close": 1637.507813,
        "volume": 1834
      },
      {
        "date": "2025-02-21",
        "close": 1642.4729,
        "volume": 12842
      },
      {
        "date": "2025-02-28",
        "close": 1668.291748,
        "volume": 1906
      },
      {
        "date": "2025-03-07",
        "close": 1653.39624,
        "volume": 1960
      },
      {
        "date": "2025-03-14",
        "close": 1593.168945,
        "volume": 1378
      },
      {
        "date": "2025-03-21",
        "close": 1583.983398,
        "volume": 29
      },
      {
        "date": "2025-03-28",
        "close": 1628.073853,
        "volume": 410
      },
      {
        "date": "2025-04-04",
        "close": 1608.138428,
        "volume": 8140
      },
      {
        "date": "2025-04-11",
        "close": 1624.031128,
        "volume": 9282
      },
      {
        "date": "2025-04-18",
        "close": 1590.259277,
        "volume": 145
      },
      {
        "date": "2025-04-25",
        "close": 1577.346436,
        "volume": 3678
      },
      {
        "date": "2025-05-02",
        "close": 1590.259277,
        "volume": 147
      },
      {
        "date": "2025-05-09",
        "close": 1581.319702,
        "volume": 79
      },
      {
        "date": "2025-05-16",
        "close": 1581.846191,
        "volume": 48520
      },
      {
        "date": "2025-05-23",
        "close": 1561.453857,
        "volume": 55
      },
      {
        "date": "2025-05-30",
        "close": 1601.185425,
        "volume": 349
      },
      {
        "date": "2025-06-06",
        "close": 1549.037598,
        "volume": 610
      },
      {
        "date": "2025-06-13",
        "close": 1529.668457,
        "volume": 227
      },
      {
        "date": "2025-06-20",
        "close": 1510.796021,
        "volume": 137
      },
      {
        "date": "2025-06-27",
        "close": 1510.549805,
        "volume": 4578
      },
      {
        "date": "2025-07-04",
        "close": 1527.243164,
        "volume": 1268
      },
      {
        "date": "2025-07-11",
        "close": 1496.439941,
        "volume": 216
      },
      {
        "date": "2025-07-18",
        "close": 1506.575073,
        "volume": 106
      },
      {
        "date": "2025-07-25",
        "close": 1499.420898,
        "volume": 124005
      },
      {
        "date": "2025-08-01",
        "close": 1505.790283,
        "volume": 187
      },
      {
        "date": "2025-08-08",
        "close": 1525.255981,
        "volume": 424
      },
      {
        "date": "2025-08-15",
        "close": 1527.243164,
        "volume": 1007
      },
      {
        "date": "2025-08-22",
        "close": 1524.957764,
        "volume": 181
      },
      {
        "date": "2025-08-29",
        "close": 1488.888184,
        "volume": 259
      },
      {
        "date": "2025-09-05",
        "close": 1499.420898,
        "volume": 119
      },
      {
        "date": "2025-09-12",
        "close": 1511.811646,
        "volume": 455
      },
      {
        "date": "2025-09-19",
        "close": 1455.769653,
        "volume": 250
      },
      {
        "date": "2025-09-26",
        "close": 1437.351929,
        "volume": 104
      },
      {
        "date": "2025-10-03",
        "close": 1432.381836,
        "volume": 401
      },
      {
        "date": "2025-10-10",
        "close": 1455.244141,
        "volume": 365
      },
      {
        "date": "2025-10-17",
        "close": 1456.238281,
        "volume": 843
      },
      {
        "date": "2025-10-24",
        "close": 1454.041382,
        "volume": 182
      },
      {
        "date": "2025-10-31",
        "close": 1405.543213,
        "volume": 227
      },
      {
        "date": "2025-11-07",
        "close": 1403.217285,
        "volume": 2858
      },
      {
        "date": "2025-11-14",
        "close": 1405.543213,
        "volume": 2098
      },
      {
        "date": "2025-11-21",
        "close": 1432.113281,
        "volume": 479
      },
      {
        "date": "2025-11-28",
        "close": 1441.327881,
        "volume": 7478
      },
      {
        "date": "2025-12-05",
        "close": 1429.747559,
        "volume": 7895
      },
      {
        "date": "2025-12-12",
        "close": 1412.501343,
        "volume": 46
      },
      {
        "date": "2025-12-19",
        "close": 1417.10376,
        "volume": 672
      },
      {
        "date": "2025-12-26",
        "close": 1417.090698,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 1392.239258,
        "volume": 106
      },
      {
        "date": "2026-01-09",
        "close": 1412.128296,
        "volume": 11368
      },
      {
        "date": "2026-01-16",
        "close": 1435.995361,
        "volume": 815
      },
      {
        "date": "2026-01-23",
        "close": 1429.03418,
        "volume": 69299
      },
      {
        "date": "2026-01-30",
        "close": 1435.000854,
        "volume": 516
      },
      {
        "date": "2026-02-06",
        "close": 1502.623901,
        "volume": 2129
      },
      {
        "date": "2026-02-13",
        "close": 1526.490845,
        "volume": 4835
      },
      {
        "date": "2026-02-20",
        "close": 1493.892578,
        "volume": 31386
      },
      {
        "date": "2026-02-27",
        "close": 1538.424316,
        "volume": 1890
      },
      {
        "date": "2026-03-06",
        "close": 1510.092285,
        "volume": 1641
      },
      {
        "date": "2026-03-13",
        "close": 1517.341919,
        "volume": 2176
      },
      {
        "date": "2026-03-20",
        "close": 1453.895508,
        "volume": 793
      },
      {
        "date": "2026-03-27",
        "close": 1485.0,
        "volume": 7457
      },
      {
        "date": "2026-04-03",
        "close": 1448.0,
        "volume": 721
      },
      {
        "date": "2026-04-10",
        "close": 1426.51001,
        "volume": 4607
      },
      {
        "date": "2026-04-17",
        "close": 1404.98999,
        "volume": 120
      },
      {
        "date": "2026-04-24",
        "close": 1440.637207,
        "volume": 363
      },
      {
        "date": "2026-05-01",
        "close": 1469.845459,
        "volume": 510
      },
      {
        "date": "2026-05-08",
        "close": 1445.07666,
        "volume": 2324
      },
      {
        "date": "2026-05-15",
        "close": 1461.900391,
        "volume": 634
      },
      {
        "date": "2026-05-22",
        "close": 1458.930908,
        "volume": 164
      },
      {
        "date": "2026-05-29",
        "close": 1435.085693,
        "volume": 595
      },
      {
        "date": "2026-06-05",
        "close": 1454.948364,
        "volume": 987
      },
      {
        "date": "2026-06-12",
        "close": 1472.824951,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1439.058228,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1486.0,
        "volume": 47
      },
      {
        "date": "2026-07-03",
        "close": 1481.709961,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1472.0,
        "volume": 465
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "volume": 519
      },
      {
        "date": "2026-07-24",
        "close": 1472.0,
        "volume": 644
      },
      {
        "date": "2026-07-31",
        "close": 1466.77002,
        "volume": 2351
      },
      {
        "date": "2026-08-07",
        "close": 1452.0,
        "volume": 348
      }
    ],
    "sharemaestro_context": {
      "trend": 1467.202653,
      "fair_value": 1438.415547,
      "market_activity": 9.378164,
      "market_dynamics": 0.63418,
      "relative_strength": -2.666121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.024358,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.026788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.05063,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052804,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049743,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": 0.038295
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.008376
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.134523
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.027617
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.065823
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.190012
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.047842
      }
    ]
  }
}