{
  "ticker": {
    "uuid": "07c441c0-d894-4fbf-aae2-f4e3c1b953a0",
    "symbol": "XPO",
    "name": "XPO Logistics Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.22,
    "boundary_margin": 0.685077,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360229,
    "volatility_stability": 0.7332,
    "risk_context": 0.2776,
    "current_regime": {
      "move": 0.46246,
      "interruption": -0.136647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.1,
        "direction_boundary": 33.273916,
        "core_momentum": 1.076702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558457
      },
      {
        "date": "2023-08-25",
        "close": 69.02,
        "direction_boundary": 31.865716,
        "core_momentum": 1.165964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53652
      },
      {
        "date": "2023-09-01",
        "close": 76.15,
        "direction_boundary": 31.194296,
        "core_momentum": 1.441151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540905
      },
      {
        "date": "2023-09-08",
        "close": 71.44,
        "direction_boundary": 32.008318,
        "core_momentum": 1.23192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540484
      },
      {
        "date": "2023-09-15",
        "close": 71.04,
        "direction_boundary": 28.027332,
        "core_momentum": 1.534669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518695
      },
      {
        "date": "2023-09-22",
        "close": 68.61,
        "direction_boundary": 25.519905,
        "core_momentum": 1.68849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515232
      },
      {
        "date": "2023-09-29",
        "close": 74.66,
        "direction_boundary": 26.452763,
        "core_momentum": 1.822389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520053
      },
      {
        "date": "2023-10-06",
        "close": 77.12,
        "direction_boundary": 28.966132,
        "core_momentum": 1.66242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5037
      },
      {
        "date": "2023-10-13",
        "close": 73.93,
        "direction_boundary": 27.81937,
        "core_momentum": 1.657501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506245
      },
      {
        "date": "2023-10-20",
        "close": 72.1,
        "direction_boundary": 27.183601,
        "core_momentum": 1.652334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363271
      },
      {
        "date": "2023-10-27",
        "close": 67.33,
        "direction_boundary": 30.106952,
        "core_momentum": 1.236361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382598
      },
      {
        "date": "2023-11-03",
        "close": 79.53,
        "direction_boundary": 33.62,
        "core_momentum": 1.365556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427381
      },
      {
        "date": "2023-11-10",
        "close": 83.11,
        "direction_boundary": 39.44,
        "core_momentum": 1.107252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424277
      },
      {
        "date": "2023-11-17",
        "close": 87.79,
        "direction_boundary": 37.15,
        "core_momentum": 1.363122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425613
      },
      {
        "date": "2023-11-24",
        "close": 89.17,
        "direction_boundary": 37.65,
        "core_momentum": 1.368393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425693
      },
      {
        "date": "2023-12-01",
        "close": 90.31,
        "direction_boundary": 38.14,
        "core_momentum": 1.367855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425951
      },
      {
        "date": "2023-12-08",
        "close": 82.05,
        "direction_boundary": 36.16,
        "core_momentum": 1.269082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453099
      },
      {
        "date": "2023-12-15",
        "close": 85.34,
        "direction_boundary": 36.22,
        "core_momentum": 1.356157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450005
      },
      {
        "date": "2023-12-22",
        "close": 89.51,
        "direction_boundary": 34.9,
        "core_momentum": 1.564756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45045
      },
      {
        "date": "2023-12-29",
        "close": 87.59,
        "direction_boundary": 33.29,
        "core_momentum": 1.63112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421704
      },
      {
        "date": "2024-01-05",
        "close": 82.27,
        "direction_boundary": 35.99,
        "core_momentum": 1.285913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435267
      },
      {
        "date": "2024-01-12",
        "close": 86.46,
        "direction_boundary": 37.39,
        "core_momentum": 1.312383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438366
      },
      {
        "date": "2024-01-19",
        "close": 84.91,
        "direction_boundary": 37.75,
        "core_momentum": 1.249272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429351
      },
      {
        "date": "2024-01-26",
        "close": 86.89,
        "direction_boundary": 39.39,
        "core_momentum": 1.20589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416453
      },
      {
        "date": "2024-02-02",
        "close": 95.34,
        "direction_boundary": 43.29,
        "core_momentum": 1.202356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432468
      },
      {
        "date": "2024-02-09",
        "close": 120.84,
        "direction_boundary": 35.22,
        "core_momentum": 2.431005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534017
      },
      {
        "date": "2024-02-16",
        "close": 120.43,
        "direction_boundary": 37.29,
        "core_momentum": 2.229552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523507
      },
      {
        "date": "2024-02-23",
        "close": 121.89,
        "direction_boundary": 34.17,
        "core_momentum": 2.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52269
      },
      {
        "date": "2024-03-01",
        "close": 120.6,
        "direction_boundary": 36.98,
        "core_momentum": 2.261222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512563
      },
      {
        "date": "2024-03-08",
        "close": 122.43,
        "direction_boundary": 34.65,
        "core_momentum": 2.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49896
      },
      {
        "date": "2024-03-15",
        "close": 122.66,
        "direction_boundary": 31.87,
        "core_momentum": 2.848761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498277
      },
      {
        "date": "2024-03-22",
        "close": 125.42,
        "direction_boundary": 30.4,
        "core_momentum": 3.125658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491735
      },
      {
        "date": "2024-03-29",
        "close": 122.03,
        "direction_boundary": 31.9,
        "core_momentum": 2.825392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488308
      },
      {
        "date": "2024-04-05",
        "close": 128.16,
        "direction_boundary": 30.13,
        "core_momentum": 3.253568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489767
      },
      {
        "date": "2024-04-12",
        "close": 125.8,
        "direction_boundary": 33.3,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484873
      },
      {
        "date": "2024-04-19",
        "close": 114.49,
        "direction_boundary": 44.02,
        "core_momentum": 1.600863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506835
      },
      {
        "date": "2024-04-26",
        "close": 110.9,
        "direction_boundary": 44.18,
        "core_momentum": 1.510186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496825
      },
      {
        "date": "2024-05-03",
        "close": 112.56,
        "direction_boundary": 47.9,
        "core_momentum": 1.349896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449096
      },
      {
        "date": "2024-05-10",
        "close": 114.42,
        "direction_boundary": 46.84,
        "core_momentum": 1.442784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446952
      },
      {
        "date": "2024-05-17",
        "close": 110.2,
        "direction_boundary": 46.94,
        "core_momentum": 1.347678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447744
      },
      {
        "date": "2024-05-24",
        "close": 108.37,
        "direction_boundary": 48.35,
        "core_momentum": 1.241365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448998
      },
      {
        "date": "2024-05-31",
        "close": 106.98,
        "direction_boundary": 49.57,
        "core_momentum": 1.15816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449809
      },
      {
        "date": "2024-06-07",
        "close": 109.5,
        "direction_boundary": 48.5,
        "core_momentum": 1.257732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42522
      },
      {
        "date": "2024-06-14",
        "close": 102.99,
        "direction_boundary": 51.6,
        "core_momentum": 0.99593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434652
      },
      {
        "date": "2024-06-21",
        "close": 105.2,
        "direction_boundary": 51.44,
        "core_momentum": 1.045101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431258
      },
      {
        "date": "2024-06-28",
        "close": 106.15,
        "direction_boundary": 59.0,
        "core_momentum": 0.799153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429384
      },
      {
        "date": "2024-07-05",
        "close": 106.56,
        "direction_boundary": 60.03,
        "core_momentum": 0.775112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417421
      },
      {
        "date": "2024-07-12",
        "close": 107.15,
        "direction_boundary": 60.72,
        "core_momentum": 0.764657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41349
      },
      {
        "date": "2024-07-19",
        "close": 112.9,
        "direction_boundary": 65.84,
        "core_momentum": 0.714763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41603
      },
      {
        "date": "2024-07-26",
        "close": 109.7,
        "direction_boundary": 71.6,
        "core_momentum": 0.532123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419208
      },
      {
        "date": "2024-08-02",
        "close": 110.93,
        "direction_boundary": 71.32,
        "core_momentum": 0.555384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401464
      },
      {
        "date": "2024-08-09",
        "close": 113.13,
        "direction_boundary": 73.22,
        "core_momentum": 0.54507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225876
      },
      {
        "date": "2024-08-16",
        "close": 121.12,
        "direction_boundary": 69.1,
        "core_momentum": 0.752822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246259
      },
      {
        "date": "2024-08-23",
        "close": 125.11,
        "direction_boundary": 69.02,
        "core_momentum": 0.812663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249808
      },
      {
        "date": "2024-08-30",
        "close": 114.62,
        "direction_boundary": 76.15,
        "core_momentum": 0.505187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278152
      },
      {
        "date": "2024-09-06",
        "close": 101.7,
        "direction_boundary": 71.44,
        "core_momentum": 0.423572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321049
      },
      {
        "date": "2024-09-13",
        "close": 109.5,
        "direction_boundary": 71.04,
        "core_momentum": 0.541385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340064
      },
      {
        "date": "2024-09-20",
        "close": 112.5,
        "direction_boundary": 68.61,
        "core_momentum": 0.639703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340875
      },
      {
        "date": "2024-09-27",
        "close": 111.53,
        "direction_boundary": 74.66,
        "core_momentum": 0.493839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339309
      },
      {
        "date": "2024-10-04",
        "close": 106.26,
        "direction_boundary": 77.12,
        "core_momentum": 0.377853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336056
      },
      {
        "date": "2024-10-11",
        "close": 115.54,
        "direction_boundary": 73.93,
        "core_momentum": 0.56283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358341
      },
      {
        "date": "2024-10-18",
        "close": 112.9,
        "direction_boundary": 72.1,
        "core_momentum": 0.565881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335066
      },
      {
        "date": "2024-10-25",
        "close": 117.7,
        "direction_boundary": 67.33,
        "core_momentum": 0.748106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336822
      },
      {
        "date": "2024-11-01",
        "close": 130.19,
        "direction_boundary": 79.53,
        "core_momentum": 0.636992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363311
      },
      {
        "date": "2024-11-08",
        "close": 152.23,
        "direction_boundary": 83.11,
        "core_momentum": 0.831669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419209
      },
      {
        "date": "2024-11-15",
        "close": 145.79,
        "direction_boundary": 87.79,
        "core_momentum": 0.660668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420588
      },
      {
        "date": "2024-11-22",
        "close": 148.97,
        "direction_boundary": 89.17,
        "core_momentum": 0.670629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418929
      },
      {
        "date": "2024-11-29",
        "close": 152.41,
        "direction_boundary": 90.31,
        "core_momentum": 0.687631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417568
      },
      {
        "date": "2024-12-06",
        "close": 151.63,
        "direction_boundary": 82.05,
        "core_momentum": 0.84802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41811
      },
      {
        "date": "2024-12-13",
        "close": 156.3,
        "direction_boundary": 85.34,
        "core_momentum": 0.831498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404856
      },
      {
        "date": "2024-12-20",
        "close": 135.25,
        "direction_boundary": 89.51,
        "core_momentum": 0.511004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461936
      },
      {
        "date": "2024-12-27",
        "close": 132.26,
        "direction_boundary": 87.59,
        "core_momentum": 0.50999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464067
      },
      {
        "date": "2025-01-03",
        "close": 138.46,
        "direction_boundary": 82.27,
        "core_momentum": 0.682995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466874
      },
      {
        "date": "2025-01-10",
        "close": 134.19,
        "direction_boundary": 86.46,
        "core_momentum": 0.552047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470375
      },
      {
        "date": "2025-01-17",
        "close": 137.58,
        "direction_boundary": 84.91,
        "core_momentum": 0.620304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46682
      },
      {
        "date": "2025-01-24",
        "close": 139.1,
        "direction_boundary": 86.89,
        "core_momentum": 0.600875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463874
      },
      {
        "date": "2025-01-31",
        "close": 133.67,
        "direction_boundary": 95.34,
        "core_momentum": 0.402035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46879
      },
      {
        "date": "2025-02-07",
        "close": 148.16,
        "direction_boundary": 120.84,
        "core_momentum": 0.226084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487087
      },
      {
        "date": "2025-02-14",
        "close": 145.64,
        "direction_boundary": 120.43,
        "core_momentum": 0.209333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481156
      },
      {
        "date": "2025-02-21",
        "close": 124.58,
        "direction_boundary": 121.89,
        "core_momentum": 0.022069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529919
      },
      {
        "date": "2025-02-28",
        "close": 122.96,
        "direction_boundary": 120.6,
        "core_momentum": 0.019569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51521
      },
      {
        "date": "2025-03-07",
        "close": 108.35,
        "direction_boundary": 122.43,
        "core_momentum": -0.115004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518562
      },
      {
        "date": "2025-03-14",
        "close": 107.24,
        "direction_boundary": 122.66,
        "core_momentum": -0.125713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508402
      },
      {
        "date": "2025-03-21",
        "close": 108.61,
        "direction_boundary": 125.42,
        "core_momentum": -0.13403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507219
      },
      {
        "date": "2025-03-28",
        "close": 107.09,
        "direction_boundary": 122.03,
        "core_momentum": -0.122429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507432
      },
      {
        "date": "2025-04-04",
        "close": 91.55,
        "direction_boundary": 128.16,
        "core_momentum": -0.285659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548072
      },
      {
        "date": "2025-04-11",
        "close": 93.78,
        "direction_boundary": 125.8,
        "core_momentum": -0.254531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534677
      },
      {
        "date": "2025-04-18",
        "close": 96.74,
        "direction_boundary": 114.49,
        "core_momentum": -0.155035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536894
      },
      {
        "date": "2025-04-25",
        "close": 96.42,
        "direction_boundary": 110.9,
        "core_momentum": -0.130568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532529
      },
      {
        "date": "2025-05-02",
        "close": 109.74,
        "direction_boundary": 112.56,
        "core_momentum": -0.025053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545477
      },
      {
        "date": "2025-05-09",
        "close": 111.01,
        "direction_boundary": 114.42,
        "core_momentum": -0.029802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493422
      },
      {
        "date": "2025-05-16",
        "close": 128.1,
        "direction_boundary": 110.2,
        "core_momentum": 0.162432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535834
      },
      {
        "date": "2025-05-23",
        "close": 117.0,
        "direction_boundary": 108.37,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547189
      },
      {
        "date": "2025-05-30",
        "close": 113.83,
        "direction_boundary": 106.98,
        "core_momentum": 0.064031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545728
      },
      {
        "date": "2025-06-06",
        "close": 118.47,
        "direction_boundary": 109.5,
        "core_momentum": 0.081918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550297
      },
      {
        "date": "2025-06-13",
        "close": 120.45,
        "direction_boundary": 102.99,
        "core_momentum": 0.169531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548634
      },
      {
        "date": "2025-06-20",
        "close": 119.85,
        "direction_boundary": 105.2,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513125
      },
      {
        "date": "2025-06-27",
        "close": 127.48,
        "direction_boundary": 106.15,
        "core_momentum": 0.200942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520515
      },
      {
        "date": "2025-07-04",
        "close": 132.13,
        "direction_boundary": 106.56,
        "core_momentum": 0.239959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518885
      },
      {
        "date": "2025-07-11",
        "close": 132.35,
        "direction_boundary": 107.15,
        "core_momentum": 0.235184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517145
      },
      {
        "date": "2025-07-18",
        "close": 129.63,
        "direction_boundary": 112.9,
        "core_momentum": 0.148184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516525
      },
      {
        "date": "2025-07-25",
        "close": 138.31,
        "direction_boundary": 109.7,
        "core_momentum": 0.260802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524622
      },
      {
        "date": "2025-08-01",
        "close": 118.79,
        "direction_boundary": 110.93,
        "core_momentum": 0.070855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563278
      },
      {
        "date": "2025-08-08",
        "close": 120.22,
        "direction_boundary": 113.13,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542306
      },
      {
        "date": "2025-08-15",
        "close": 127.4,
        "direction_boundary": 121.12,
        "core_momentum": 0.051849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549745
      },
      {
        "date": "2025-08-22",
        "close": 137.4,
        "direction_boundary": 125.11,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515255
      },
      {
        "date": "2025-08-29",
        "close": 129.7,
        "direction_boundary": 114.62,
        "core_momentum": 0.131565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521839
      },
      {
        "date": "2025-09-05",
        "close": 130.91,
        "direction_boundary": 101.7,
        "core_momentum": 0.287217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487807
      },
      {
        "date": "2025-09-12",
        "close": 130.19,
        "direction_boundary": 109.5,
        "core_momentum": 0.18895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487507
      },
      {
        "date": "2025-09-19",
        "close": 130.94,
        "direction_boundary": 112.5,
        "core_momentum": 0.163911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487453
      },
      {
        "date": "2025-09-26",
        "close": 126.05,
        "direction_boundary": 111.53,
        "core_momentum": 0.130189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490669
      },
      {
        "date": "2025-10-03",
        "close": 128.5,
        "direction_boundary": 106.26,
        "core_momentum": 0.209298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430739
      },
      {
        "date": "2025-10-10",
        "close": 129.38,
        "direction_boundary": 115.54,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43052
      },
      {
        "date": "2025-10-17",
        "close": 129.93,
        "direction_boundary": 112.9,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429796
      },
      {
        "date": "2025-10-24",
        "close": 125.77,
        "direction_boundary": 117.7,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433683
      },
      {
        "date": "2025-10-31",
        "close": 143.87,
        "direction_boundary": 130.19,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436509
      },
      {
        "date": "2025-11-07",
        "close": 140.77,
        "direction_boundary": 152.23,
        "core_momentum": -0.075281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438778
      },
      {
        "date": "2025-11-14",
        "close": 133.75,
        "direction_boundary": 145.79,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401184
      },
      {
        "date": "2025-11-21",
        "close": 132.53,
        "direction_boundary": 148.97,
        "core_momentum": -0.110358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378991
      },
      {
        "date": "2025-11-28",
        "close": 142.06,
        "direction_boundary": 152.41,
        "core_momentum": -0.067909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38625
      },
      {
        "date": "2025-12-05",
        "close": 142.92,
        "direction_boundary": 151.63,
        "core_momentum": -0.057442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383584
      },
      {
        "date": "2025-12-12",
        "close": 149.06,
        "direction_boundary": 156.3,
        "core_momentum": -0.046321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386446
      },
      {
        "date": "2025-12-19",
        "close": 138.52,
        "direction_boundary": 135.25,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402402
      },
      {
        "date": "2025-12-26",
        "close": 141.32,
        "direction_boundary": 132.26,
        "core_momentum": 0.068501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394848
      },
      {
        "date": "2026-01-02",
        "close": 138.79,
        "direction_boundary": 138.46,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39322
      },
      {
        "date": "2026-01-09",
        "close": 146.73,
        "direction_boundary": 134.19,
        "core_momentum": 0.09345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400217
      },
      {
        "date": "2026-01-16",
        "close": 150.41,
        "direction_boundary": 137.58,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399571
      },
      {
        "date": "2026-01-23",
        "close": 147.27,
        "direction_boundary": 139.1,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391845
      },
      {
        "date": "2026-01-30",
        "close": 148.11,
        "direction_boundary": 133.67,
        "core_momentum": 0.108027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322295
      },
      {
        "date": "2026-02-06",
        "close": 203.61,
        "direction_boundary": 148.16,
        "core_momentum": 0.374258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537163
      },
      {
        "date": "2026-02-13",
        "close": 195.33,
        "direction_boundary": 145.64,
        "core_momentum": 0.341184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540894
      },
      {
        "date": "2026-02-20",
        "close": 209.87,
        "direction_boundary": 124.58,
        "core_momentum": 0.68462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540095
      },
      {
        "date": "2026-02-27",
        "close": 210.47,
        "direction_boundary": 122.96,
        "core_momentum": 0.711695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529944
      },
      {
        "date": "2026-03-06",
        "close": 188.65,
        "direction_boundary": 108.35,
        "core_momentum": 0.741117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558915
      },
      {
        "date": "2026-03-13",
        "close": 181.71,
        "direction_boundary": 107.24,
        "core_momentum": 0.694424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562897
      },
      {
        "date": "2026-03-20",
        "close": 181.85,
        "direction_boundary": 108.61,
        "core_momentum": 0.674339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563064
      },
      {
        "date": "2026-03-27",
        "close": 189.05,
        "direction_boundary": 107.09,
        "core_momentum": 0.765338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559303
      },
      {
        "date": "2026-04-03",
        "close": 200.52,
        "direction_boundary": 91.55,
        "core_momentum": 1.190279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562516
      },
      {
        "date": "2026-04-10",
        "close": 212.74,
        "direction_boundary": 93.78,
        "core_momentum": 1.268501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565276
      },
      {
        "date": "2026-04-17",
        "close": 225.02,
        "direction_boundary": 96.74,
        "core_momentum": 1.326029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567118
      },
      {
        "date": "2026-04-24",
        "close": 223.68,
        "direction_boundary": 96.42,
        "core_momentum": 1.319851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563274
      },
      {
        "date": "2026-05-01",
        "close": 215.28,
        "direction_boundary": 109.74,
        "core_momentum": 0.961728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545029
      },
      {
        "date": "2026-05-08",
        "close": 204.5,
        "direction_boundary": 111.01,
        "core_momentum": 0.842176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550593
      },
      {
        "date": "2026-05-15",
        "close": 204.23,
        "direction_boundary": 128.1,
        "core_momentum": 0.594301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543018
      },
      {
        "date": "2026-05-22",
        "close": 202.92,
        "direction_boundary": 117.0,
        "core_momentum": 0.734359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542776
      },
      {
        "date": "2026-05-29",
        "close": 214.25,
        "direction_boundary": 113.83,
        "core_momentum": 0.882193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54022
      },
      {
        "date": "2026-06-05",
        "close": 218.94,
        "direction_boundary": 118.47,
        "core_momentum": 0.848063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54009
      },
      {
        "date": "2026-06-12",
        "close": 228.33,
        "direction_boundary": 120.45,
        "core_momentum": 0.895641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540083
      },
      {
        "date": "2026-06-19",
        "close": 199.5,
        "direction_boundary": 119.85,
        "core_momentum": 0.664581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566678
      },
      {
        "date": "2026-06-26",
        "close": 201.46,
        "direction_boundary": 127.48,
        "core_momentum": 0.580326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56664
      },
      {
        "date": "2026-07-03",
        "close": 206.33,
        "direction_boundary": 132.13,
        "core_momentum": 0.561568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564929
      },
      {
        "date": "2026-07-10",
        "close": 207.88,
        "direction_boundary": 132.35,
        "core_momentum": 0.570684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561984
      },
      {
        "date": "2026-07-17",
        "close": 215.02,
        "direction_boundary": 129.63,
        "core_momentum": 0.658721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562487
      },
      {
        "date": "2026-07-24",
        "close": 213.01,
        "direction_boundary": 138.31,
        "core_momentum": 0.540091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561269
      },
      {
        "date": "2026-07-31",
        "close": 200.97,
        "direction_boundary": 118.79,
        "core_momentum": 0.691809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570125
      },
      {
        "date": "2026-08-07",
        "close": 202.58,
        "direction_boundary": 120.22,
        "core_momentum": 0.685077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.1,
        "volume": 8174725
      },
      {
        "date": "2023-08-25",
        "close": 69.02,
        "volume": 5353388
      },
      {
        "date": "2023-09-01",
        "close": 76.15,
        "volume": 5661827
      },
      {
        "date": "2023-09-08",
        "close": 71.44,
        "volume": 5097091
      },
      {
        "date": "2023-09-15",
        "close": 71.04,
        "volume": 7600932
      },
      {
        "date": "2023-09-22",
        "close": 68.61,
        "volume": 5190930
      },
      {
        "date": "2023-09-29",
        "close": 74.66,
        "volume": 9843364
      },
      {
        "date": "2023-10-06",
        "close": 77.12,
        "volume": 9511736
      },
      {
        "date": "2023-10-13",
        "close": 73.93,
        "volume": 6340930
      },
      {
        "date": "2023-10-20",
        "close": 72.1,
        "volume": 6669484
      },
      {
        "date": "2023-10-27",
        "close": 67.33,
        "volume": 11259481
      },
      {
        "date": "2023-11-03",
        "close": 79.53,
        "volume": 13603069
      },
      {
        "date": "2023-11-10",
        "close": 83.11,
        "volume": 5409169
      },
      {
        "date": "2023-11-17",
        "close": 87.79,
        "volume": 6767890
      },
      {
        "date": "2023-11-24",
        "close": 89.17,
        "volume": 3744295
      },
      {
        "date": "2023-12-01",
        "close": 90.31,
        "volume": 8676441
      },
      {
        "date": "2023-12-08",
        "close": 82.05,
        "volume": 11823430
      },
      {
        "date": "2023-12-15",
        "close": 85.34,
        "volume": 7174145
      },
      {
        "date": "2023-12-22",
        "close": 89.51,
        "volume": 5105542
      },
      {
        "date": "2023-12-29",
        "close": 87.59,
        "volume": 2957110
      },
      {
        "date": "2024-01-05",
        "close": 82.27,
        "volume": 5112778
      },
      {
        "date": "2024-01-12",
        "close": 86.46,
        "volume": 5309382
      },
      {
        "date": "2024-01-19",
        "close": 84.91,
        "volume": 6644284
      },
      {
        "date": "2024-01-26",
        "close": 86.89,
        "volume": 4820696
      },
      {
        "date": "2024-02-02",
        "close": 95.34,
        "volume": 8700986
      },
      {
        "date": "2024-02-09",
        "close": 120.84,
        "volume": 12995897
      },
      {
        "date": "2024-02-16",
        "close": 120.43,
        "volume": 7999487
      },
      {
        "date": "2024-02-23",
        "close": 121.89,
        "volume": 4776093
      },
      {
        "date": "2024-03-01",
        "close": 120.6,
        "volume": 5438708
      },
      {
        "date": "2024-03-08",
        "close": 122.43,
        "volume": 6879080
      },
      {
        "date": "2024-03-15",
        "close": 122.66,
        "volume": 5255695
      },
      {
        "date": "2024-03-22",
        "close": 125.42,
        "volume": 6235501
      },
      {
        "date": "2024-03-29",
        "close": 122.03,
        "volume": 3792620
      },
      {
        "date": "2024-04-05",
        "close": 128.16,
        "volume": 4307746
      },
      {
        "date": "2024-04-12",
        "close": 125.8,
        "volume": 4053541
      },
      {
        "date": "2024-04-19",
        "close": 114.49,
        "volume": 6870723
      },
      {
        "date": "2024-04-26",
        "close": 110.9,
        "volume": 10789372
      },
      {
        "date": "2024-05-03",
        "close": 112.56,
        "volume": 13301590
      },
      {
        "date": "2024-05-10",
        "close": 114.42,
        "volume": 6572909
      },
      {
        "date": "2024-05-17",
        "close": 110.2,
        "volume": 7553132
      },
      {
        "date": "2024-05-24",
        "close": 108.37,
        "volume": 6229846
      },
      {
        "date": "2024-05-31",
        "close": 106.98,
        "volume": 4916386
      },
      {
        "date": "2024-06-07",
        "close": 109.5,
        "volume": 8367810
      },
      {
        "date": "2024-06-14",
        "close": 102.99,
        "volume": 8817628
      },
      {
        "date": "2024-06-21",
        "close": 105.2,
        "volume": 4735323
      },
      {
        "date": "2024-06-28",
        "close": 106.15,
        "volume": 9695301
      },
      {
        "date": "2024-07-05",
        "close": 106.56,
        "volume": 2715321
      },
      {
        "date": "2024-07-12",
        "close": 107.15,
        "volume": 6317202
      },
      {
        "date": "2024-07-19",
        "close": 112.9,
        "volume": 10125919
      },
      {
        "date": "2024-07-26",
        "close": 109.7,
        "volume": 10973669
      },
      {
        "date": "2024-08-02",
        "close": 110.93,
        "volume": 10480201
      },
      {
        "date": "2024-08-09",
        "close": 113.13,
        "volume": 8604249
      },
      {
        "date": "2024-08-16",
        "close": 121.12,
        "volume": 5783117
      },
      {
        "date": "2024-08-23",
        "close": 125.11,
        "volume": 4487111
      },
      {
        "date": "2024-08-30",
        "close": 114.62,
        "volume": 5581634
      },
      {
        "date": "2024-09-06",
        "close": 101.7,
        "volume": 8492527
      },
      {
        "date": "2024-09-13",
        "close": 109.5,
        "volume": 7648253
      },
      {
        "date": "2024-09-20",
        "close": 112.5,
        "volume": 6230902
      },
      {
        "date": "2024-09-27",
        "close": 111.53,
        "volume": 5097094
      },
      {
        "date": "2024-10-04",
        "close": 106.26,
        "volume": 9838730
      },
      {
        "date": "2024-10-11",
        "close": 115.54,
        "volume": 6233286
      },
      {
        "date": "2024-10-18",
        "close": 112.9,
        "volume": 6293966
      },
      {
        "date": "2024-10-25",
        "close": 117.7,
        "volume": 8461975
      },
      {
        "date": "2024-11-01",
        "close": 130.19,
        "volume": 9832478
      },
      {
        "date": "2024-11-08",
        "close": 152.23,
        "volume": 9677568
      },
      {
        "date": "2024-11-15",
        "close": 145.79,
        "volume": 5560515
      },
      {
        "date": "2024-11-22",
        "close": 148.97,
        "volume": 4742726
      },
      {
        "date": "2024-11-29",
        "close": 152.41,
        "volume": 3953674
      },
      {
        "date": "2024-12-06",
        "close": 151.63,
        "volume": 7204205
      },
      {
        "date": "2024-12-13",
        "close": 156.3,
        "volume": 10437716
      },
      {
        "date": "2024-12-20",
        "close": 135.25,
        "volume": 13055854
      },
      {
        "date": "2024-12-27",
        "close": 132.26,
        "volume": 4587252
      },
      {
        "date": "2025-01-03",
        "close": 138.46,
        "volume": 5663433
      },
      {
        "date": "2025-01-10",
        "close": 134.19,
        "volume": 6846589
      },
      {
        "date": "2025-01-17",
        "close": 137.58,
        "volume": 6719380
      },
      {
        "date": "2025-01-24",
        "close": 139.1,
        "volume": 7007510
      },
      {
        "date": "2025-01-31",
        "close": 133.67,
        "volume": 5768862
      },
      {
        "date": "2025-02-07",
        "close": 148.16,
        "volume": 9555679
      },
      {
        "date": "2025-02-14",
        "close": 145.64,
        "volume": 4304361
      },
      {
        "date": "2025-02-21",
        "close": 124.58,
        "volume": 9153766
      },
      {
        "date": "2025-02-28",
        "close": 122.96,
        "volume": 7279260
      },
      {
        "date": "2025-03-07",
        "close": 108.35,
        "volume": 9531864
      },
      {
        "date": "2025-03-14",
        "close": 107.24,
        "volume": 8725305
      },
      {
        "date": "2025-03-21",
        "close": 108.61,
        "volume": 8951163
      },
      {
        "date": "2025-03-28",
        "close": 107.09,
        "volume": 8340540
      },
      {
        "date": "2025-04-04",
        "close": 91.55,
        "volume": 10605743
      },
      {
        "date": "2025-04-11",
        "close": 93.78,
        "volume": 14797366
      },
      {
        "date": "2025-04-18",
        "close": 96.74,
        "volume": 5450800
      },
      {
        "date": "2025-04-25",
        "close": 96.42,
        "volume": 10368831
      },
      {
        "date": "2025-05-02",
        "close": 109.74,
        "volume": 15345913
      },
      {
        "date": "2025-05-09",
        "close": 111.01,
        "volume": 7536994
      },
      {
        "date": "2025-05-16",
        "close": 128.1,
        "volume": 11417657
      },
      {
        "date": "2025-05-23",
        "close": 117.0,
        "volume": 6506675
      },
      {
        "date": "2025-05-30",
        "close": 113.83,
        "volume": 5743249
      },
      {
        "date": "2025-06-06",
        "close": 118.47,
        "volume": 8024917
      },
      {
        "date": "2025-06-13",
        "close": 120.45,
        "volume": 5246659
      },
      {
        "date": "2025-06-20",
        "close": 119.85,
        "volume": 4156012
      },
      {
        "date": "2025-06-27",
        "close": 127.48,
        "volume": 9572944
      },
      {
        "date": "2025-07-04",
        "close": 132.13,
        "volume": 4266333
      },
      {
        "date": "2025-07-11",
        "close": 132.35,
        "volume": 4564572
      },
      {
        "date": "2025-07-18",
        "close": 129.63,
        "volume": 4059760
      },
      {
        "date": "2025-07-25",
        "close": 138.31,
        "volume": 5267391
      },
      {
        "date": "2025-08-01",
        "close": 118.79,
        "volume": 9888866
      },
      {
        "date": "2025-08-08",
        "close": 120.22,
        "volume": 5205830
      },
      {
        "date": "2025-08-15",
        "close": 127.4,
        "volume": 4973702
      },
      {
        "date": "2025-08-22",
        "close": 137.4,
        "volume": 6478923
      },
      {
        "date": "2025-08-29",
        "close": 129.7,
        "volume": 6537053
      },
      {
        "date": "2025-09-05",
        "close": 130.91,
        "volume": 4426451
      },
      {
        "date": "2025-09-12",
        "close": 130.19,
        "volume": 4232173
      },
      {
        "date": "2025-09-19",
        "close": 130.94,
        "volume": 5970892
      },
      {
        "date": "2025-09-26",
        "close": 126.05,
        "volume": 6104773
      },
      {
        "date": "2025-10-03",
        "close": 128.5,
        "volume": 5108817
      },
      {
        "date": "2025-10-10",
        "close": 129.38,
        "volume": 6101183
      },
      {
        "date": "2025-10-17",
        "close": 129.93,
        "volume": 6157976
      },
      {
        "date": "2025-10-24",
        "close": 125.77,
        "volume": 6080629
      },
      {
        "date": "2025-10-31",
        "close": 143.87,
        "volume": 10925081
      },
      {
        "date": "2025-11-07",
        "close": 140.77,
        "volume": 5264786
      },
      {
        "date": "2025-11-14",
        "close": 133.75,
        "volume": 5217812
      },
      {
        "date": "2025-11-21",
        "close": 132.53,
        "volume": 6591001
      },
      {
        "date": "2025-11-28",
        "close": 142.06,
        "volume": 4442023
      },
      {
        "date": "2025-12-05",
        "close": 142.92,
        "volume": 9052662
      },
      {
        "date": "2025-12-12",
        "close": 149.06,
        "volume": 8680898
      },
      {
        "date": "2025-12-19",
        "close": 138.52,
        "volume": 10422739
      },
      {
        "date": "2025-12-26",
        "close": 141.32,
        "volume": 3556001
      },
      {
        "date": "2026-01-02",
        "close": 138.79,
        "volume": 3080226
      },
      {
        "date": "2026-01-09",
        "close": 146.73,
        "volume": 6676620
      },
      {
        "date": "2026-01-16",
        "close": 150.41,
        "volume": 6874493
      },
      {
        "date": "2026-01-23",
        "close": 147.27,
        "volume": 4676516
      },
      {
        "date": "2026-01-30",
        "close": 148.11,
        "volume": 5503783
      },
      {
        "date": "2026-02-06",
        "close": 203.61,
        "volume": 23134380
      },
      {
        "date": "2026-02-13",
        "close": 195.33,
        "volume": 13603087
      },
      {
        "date": "2026-02-20",
        "close": 209.87,
        "volume": 6134899
      },
      {
        "date": "2026-02-27",
        "close": 210.47,
        "volume": 8192647
      },
      {
        "date": "2026-03-06",
        "close": 188.65,
        "volume": 9983098
      },
      {
        "date": "2026-03-13",
        "close": 181.71,
        "volume": 6830321
      },
      {
        "date": "2026-03-20",
        "close": 181.85,
        "volume": 6810716
      },
      {
        "date": "2026-03-27",
        "close": 189.05,
        "volume": 8170141
      },
      {
        "date": "2026-04-03",
        "close": 200.52,
        "volume": 4456903
      },
      {
        "date": "2026-04-10",
        "close": 212.74,
        "volume": 5912713
      },
      {
        "date": "2026-04-17",
        "close": 225.02,
        "volume": 7458812
      },
      {
        "date": "2026-04-24",
        "close": 223.68,
        "volume": 4391439
      },
      {
        "date": "2026-05-01",
        "close": 215.28,
        "volume": 7756474
      },
      {
        "date": "2026-05-08",
        "close": 204.5,
        "volume": 7308041
      },
      {
        "date": "2026-05-15",
        "close": 204.23,
        "volume": 7265224
      },
      {
        "date": "2026-05-22",
        "close": 202.92,
        "volume": 5791910
      },
      {
        "date": "2026-05-29",
        "close": 214.25,
        "volume": 13438544
      },
      {
        "date": "2026-06-05",
        "close": 218.94,
        "volume": 6236570
      },
      {
        "date": "2026-06-12",
        "close": 228.33,
        "volume": 8335071
      },
      {
        "date": "2026-06-19",
        "close": 199.5,
        "volume": 7691352
      },
      {
        "date": "2026-06-26",
        "close": 201.46,
        "volume": 9372130
      },
      {
        "date": "2026-07-03",
        "close": 206.33,
        "volume": 4974223
      },
      {
        "date": "2026-07-10",
        "close": 207.88,
        "volume": 3556827
      },
      {
        "date": "2026-07-17",
        "close": 215.02,
        "volume": 4619463
      },
      {
        "date": "2026-07-24",
        "close": 213.01,
        "volume": 4716706
      },
      {
        "date": "2026-07-31",
        "close": 200.97,
        "volume": 7086472
      },
      {
        "date": "2026-08-07",
        "close": 202.58,
        "volume": 4320814
      }
    ],
    "sharemaestro_context": {
      "trend": 200.116333,
      "fair_value": 131.398269,
      "market_activity": 9.484063,
      "market_dynamics": -1.025926,
      "relative_strength": 5.223179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.03097,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060844,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.137842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.206275,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062671,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.266696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.001351
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.003777
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.056038
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.003518
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.091214
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.09901
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.054514
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.793276
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.02455
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.123107
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.05889
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46246
      }
    ]
  }
}