{
  "ticker": {
    "uuid": "07c58d99-6c19-4821-bea9-2d868547f939",
    "symbol": "IQVH",
    "name": "IQVIA Holdings Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.350006,
    "boundary_margin": 0.330942,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.422539,
    "volatility_stability": 0.9485,
    "risk_context": 0.2367,
    "current_regime": {
      "move": 0.361574,
      "interruption": -0.09156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.881,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.800003,
        "direction_boundary": 237.100006,
        "core_momentum": -0.174188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316488
      },
      {
        "date": "2023-08-25",
        "close": 202.0,
        "direction_boundary": 228.25,
        "core_momentum": -0.115005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317504
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315101
      },
      {
        "date": "2023-09-08",
        "close": 200.0,
        "direction_boundary": 221.75,
        "core_momentum": -0.098083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285912
      },
      {
        "date": "2023-09-15",
        "close": 200.5,
        "direction_boundary": 203.350006,
        "core_momentum": -0.014015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280297
      },
      {
        "date": "2023-09-22",
        "close": 187.600006,
        "direction_boundary": 193.259995,
        "core_momentum": -0.029287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290959
      },
      {
        "date": "2023-09-29",
        "close": 188.800003,
        "direction_boundary": 190.919998,
        "core_momentum": -0.011104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284125
      },
      {
        "date": "2023-10-06",
        "close": 187.399994,
        "direction_boundary": 185.779999,
        "core_momentum": 0.00872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283031
      },
      {
        "date": "2023-10-13",
        "close": 189.800003,
        "direction_boundary": 179.039993,
        "core_momentum": 0.060098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282549
      },
      {
        "date": "2023-10-20",
        "close": 174.199997,
        "direction_boundary": 177.139999,
        "core_momentum": -0.016597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307185
      },
      {
        "date": "2023-10-27",
        "close": 172.600006,
        "direction_boundary": 206.800003,
        "core_momentum": -0.165377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251901
      },
      {
        "date": "2023-11-03",
        "close": 185.199997,
        "direction_boundary": 203.649994,
        "core_momentum": -0.090597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262033
      },
      {
        "date": "2023-11-10",
        "close": 180.600006,
        "direction_boundary": 219.699997,
        "core_momentum": -0.17797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263475
      },
      {
        "date": "2023-11-17",
        "close": 187.600006,
        "direction_boundary": 203.149994,
        "core_momentum": -0.076544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256144
      },
      {
        "date": "2023-11-24",
        "close": 193.199997,
        "direction_boundary": 211.100006,
        "core_momentum": -0.084794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258794
      },
      {
        "date": "2023-12-01",
        "close": 197.199997,
        "direction_boundary": 205.0,
        "core_momentum": -0.038049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25937
      },
      {
        "date": "2023-12-08",
        "close": 198.0,
        "direction_boundary": 199.100006,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259307
      },
      {
        "date": "2023-12-15",
        "close": 208.0,
        "direction_boundary": 193.059998,
        "core_momentum": 0.077385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261988
      },
      {
        "date": "2023-12-22",
        "close": 208.5,
        "direction_boundary": 191.800003,
        "core_momentum": 0.08707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260952
      },
      {
        "date": "2023-12-29",
        "close": 208.5,
        "direction_boundary": 193.119995,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251249
      },
      {
        "date": "2024-01-05",
        "close": 201.0,
        "direction_boundary": 192.100006,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2024-01-12",
        "close": 194.600006,
        "direction_boundary": 203.25,
        "core_momentum": -0.042558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254463
      },
      {
        "date": "2024-01-19",
        "close": 196.199997,
        "direction_boundary": 206.0,
        "core_momentum": -0.047573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244636
      },
      {
        "date": "2024-01-26",
        "close": 200.5,
        "direction_boundary": 209.899994,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246462
      },
      {
        "date": "2024-02-02",
        "close": 195.0,
        "direction_boundary": 221.449997,
        "core_momentum": -0.11944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24736
      },
      {
        "date": "2024-02-09",
        "close": 201.5,
        "direction_boundary": 210.850006,
        "core_momentum": -0.044344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251434
      },
      {
        "date": "2024-02-16",
        "close": 223.0,
        "direction_boundary": 203.800003,
        "core_momentum": 0.09421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285221
      },
      {
        "date": "2024-02-23",
        "close": 228.5,
        "direction_boundary": 198.479996,
        "core_momentum": 0.15125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284125
      },
      {
        "date": "2024-03-01",
        "close": 231.0,
        "direction_boundary": 206.649994,
        "core_momentum": 0.117832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282087
      },
      {
        "date": "2024-03-08",
        "close": 238.0,
        "direction_boundary": 186.860001,
        "core_momentum": 0.273681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2024-03-15",
        "close": 232.5,
        "direction_boundary": 180.160004,
        "core_momentum": 0.29052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280213
      },
      {
        "date": "2024-03-22",
        "close": 235.0,
        "direction_boundary": 173.160004,
        "core_momentum": 0.357126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260166
      },
      {
        "date": "2024-03-29",
        "close": 234.0,
        "direction_boundary": 181.460007,
        "core_momentum": 0.28954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26077
      },
      {
        "date": "2024-04-05",
        "close": 223.0,
        "direction_boundary": 178.199997,
        "core_momentum": 0.251403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271558
      },
      {
        "date": "2024-04-12",
        "close": 221.0,
        "direction_boundary": 181.399994,
        "core_momentum": 0.218302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272264
      },
      {
        "date": "2024-04-19",
        "close": 215.199997,
        "direction_boundary": 183.0,
        "core_momentum": 0.175956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24326
      },
      {
        "date": "2024-04-26",
        "close": 221.0,
        "direction_boundary": 161.600006,
        "core_momentum": 0.367574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24322
      },
      {
        "date": "2024-05-03",
        "close": 209.199997,
        "direction_boundary": 169.399994,
        "core_momentum": 0.234947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242501
      },
      {
        "date": "2024-05-10",
        "close": 215.600006,
        "direction_boundary": 173.199997,
        "core_momentum": 0.244804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2024-05-17",
        "close": 215.0,
        "direction_boundary": 183.600006,
        "core_momentum": 0.171024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237052
      },
      {
        "date": "2024-05-24",
        "close": 211.100006,
        "direction_boundary": 185.800003,
        "core_momentum": 0.136168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236557
      },
      {
        "date": "2024-05-31",
        "close": 200.5,
        "direction_boundary": 188.800003,
        "core_momentum": 0.06197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247003
      },
      {
        "date": "2024-06-07",
        "close": 202.399994,
        "direction_boundary": 190.0,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247264
      },
      {
        "date": "2024-06-14",
        "close": 197.850006,
        "direction_boundary": 198.0,
        "core_momentum": -0.000758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2024-06-21",
        "close": 202.899994,
        "direction_boundary": 195.199997,
        "core_momentum": 0.039447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241986
      },
      {
        "date": "2024-06-28",
        "close": 199.399994,
        "direction_boundary": 205.5,
        "core_momentum": -0.029684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243036
      },
      {
        "date": "2024-07-05",
        "close": 190.800003,
        "direction_boundary": 197.800003,
        "core_momentum": -0.035389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245386
      },
      {
        "date": "2024-07-12",
        "close": 205.5,
        "direction_boundary": 195.600006,
        "core_momentum": 0.050613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262902
      },
      {
        "date": "2024-07-19",
        "close": 204.0,
        "direction_boundary": 205.5,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263063
      },
      {
        "date": "2024-07-26",
        "close": 217.199997,
        "direction_boundary": 203.5,
        "core_momentum": 0.067322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275226
      },
      {
        "date": "2024-08-02",
        "close": 217.5,
        "direction_boundary": 198.800003,
        "core_momentum": 0.094064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271626
      },
      {
        "date": "2024-08-09",
        "close": 216.100006,
        "direction_boundary": 200.5,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268802
      },
      {
        "date": "2024-08-16",
        "close": 217.100006,
        "direction_boundary": 195.800003,
        "core_momentum": 0.108784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22817
      },
      {
        "date": "2024-08-23",
        "close": 222.399994,
        "direction_boundary": 202.0,
        "core_momentum": 0.10099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228116
      },
      {
        "date": "2024-08-30",
        "close": 223.300003,
        "direction_boundary": 208.0,
        "core_momentum": 0.073558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227597
      },
      {
        "date": "2024-09-06",
        "close": 219.399994,
        "direction_boundary": 200.0,
        "core_momentum": 0.097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224094
      },
      {
        "date": "2024-09-13",
        "close": 214.699997,
        "direction_boundary": 200.5,
        "core_momentum": 0.070823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223795
      },
      {
        "date": "2024-09-20",
        "close": 215.399994,
        "direction_boundary": 187.600006,
        "core_momentum": 0.148188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223117
      },
      {
        "date": "2024-09-27",
        "close": 212.300003,
        "direction_boundary": 188.800003,
        "core_momentum": 0.12447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223651
      },
      {
        "date": "2024-10-04",
        "close": 208.699997,
        "direction_boundary": 187.399994,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215311
      },
      {
        "date": "2024-10-11",
        "close": 211.699997,
        "direction_boundary": 189.800003,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216332
      },
      {
        "date": "2024-10-18",
        "close": 217.399994,
        "direction_boundary": 174.199997,
        "core_momentum": 0.247991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216636
      },
      {
        "date": "2024-10-25",
        "close": 198.300003,
        "direction_boundary": 172.600006,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248059
      },
      {
        "date": "2024-11-01",
        "close": 192.149994,
        "direction_boundary": 185.199997,
        "core_momentum": 0.037527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240508
      },
      {
        "date": "2024-11-08",
        "close": 205.399994,
        "direction_boundary": 180.600006,
        "core_momentum": 0.13732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255532
      },
      {
        "date": "2024-11-15",
        "close": 182.149994,
        "direction_boundary": 187.600006,
        "core_momentum": -0.029051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303659
      },
      {
        "date": "2024-11-22",
        "close": 193.699997,
        "direction_boundary": 193.199997,
        "core_momentum": 0.002588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317244
      },
      {
        "date": "2024-11-29",
        "close": 191.399994,
        "direction_boundary": 197.199997,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309878
      },
      {
        "date": "2024-12-06",
        "close": 191.100006,
        "direction_boundary": 198.0,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309456
      },
      {
        "date": "2024-12-13",
        "close": 190.949997,
        "direction_boundary": 208.0,
        "core_momentum": -0.081971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308038
      },
      {
        "date": "2024-12-20",
        "close": 189.800003,
        "direction_boundary": 208.5,
        "core_momentum": -0.089688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305687
      },
      {
        "date": "2024-12-27",
        "close": 191.600006,
        "direction_boundary": 208.5,
        "core_momentum": -0.081055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2025-01-03",
        "close": 189.699997,
        "direction_boundary": 201.0,
        "core_momentum": -0.056219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299447
      },
      {
        "date": "2025-01-10",
        "close": 199.899994,
        "direction_boundary": 194.600006,
        "core_momentum": 0.027235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289967
      },
      {
        "date": "2025-01-17",
        "close": 192.550003,
        "direction_boundary": 196.199997,
        "core_momentum": -0.018603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294249
      },
      {
        "date": "2025-01-24",
        "close": 194.600006,
        "direction_boundary": 200.5,
        "core_momentum": -0.029426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279772
      },
      {
        "date": "2025-01-31",
        "close": 195.050003,
        "direction_boundary": 195.0,
        "core_momentum": 0.000256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279812
      },
      {
        "date": "2025-02-07",
        "close": 200.100006,
        "direction_boundary": 201.5,
        "core_momentum": -0.006948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2828
      },
      {
        "date": "2025-02-14",
        "close": 187.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296385
      },
      {
        "date": "2025-02-21",
        "close": 184.449997,
        "direction_boundary": 228.5,
        "core_momentum": -0.192779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293391
      },
      {
        "date": "2025-02-28",
        "close": 179.449997,
        "direction_boundary": 231.0,
        "core_momentum": -0.22316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2025-03-07",
        "close": 171.300003,
        "direction_boundary": 238.0,
        "core_momentum": -0.280252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298727
      },
      {
        "date": "2025-03-14",
        "close": 169.050003,
        "direction_boundary": 232.5,
        "core_momentum": -0.272903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29827
      },
      {
        "date": "2025-03-21",
        "close": 169.449997,
        "direction_boundary": 235.0,
        "core_momentum": -0.278936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298198
      },
      {
        "date": "2025-03-28",
        "close": 164.100006,
        "direction_boundary": 234.0,
        "core_momentum": -0.298718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299812
      },
      {
        "date": "2025-04-04",
        "close": 144.399994,
        "direction_boundary": 223.0,
        "core_momentum": -0.352466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341585
      },
      {
        "date": "2025-04-11",
        "close": 125.150002,
        "direction_boundary": 221.0,
        "core_momentum": -0.43371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382613
      },
      {
        "date": "2025-04-18",
        "close": 128.350006,
        "direction_boundary": 215.199997,
        "core_momentum": -0.403578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382294
      },
      {
        "date": "2025-04-25",
        "close": 130.800003,
        "direction_boundary": 221.0,
        "core_momentum": -0.408145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371476
      },
      {
        "date": "2025-05-02",
        "close": 134.850006,
        "direction_boundary": 209.199997,
        "core_momentum": -0.355401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376221
      },
      {
        "date": "2025-05-09",
        "close": 134.75,
        "direction_boundary": 215.600006,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358646
      },
      {
        "date": "2025-05-16",
        "close": 127.75,
        "direction_boundary": 215.0,
        "core_momentum": -0.405814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330825
      },
      {
        "date": "2025-05-23",
        "close": 120.0,
        "direction_boundary": 211.100006,
        "core_momentum": -0.431549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319004
      },
      {
        "date": "2025-05-30",
        "close": 123.25,
        "direction_boundary": 200.5,
        "core_momentum": -0.385287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2025-06-06",
        "close": 133.149994,
        "direction_boundary": 202.399994,
        "core_momentum": -0.342144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349905
      },
      {
        "date": "2025-06-13",
        "close": 136.899994,
        "direction_boundary": 197.850006,
        "core_momentum": -0.308062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35426
      },
      {
        "date": "2025-06-20",
        "close": 134.75,
        "direction_boundary": 202.899994,
        "core_momentum": -0.33588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354147
      },
      {
        "date": "2025-06-27",
        "close": 134.550003,
        "direction_boundary": 199.399994,
        "core_momentum": -0.325226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353074
      },
      {
        "date": "2025-07-04",
        "close": 138.649994,
        "direction_boundary": 190.800003,
        "core_momentum": -0.273323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358212
      },
      {
        "date": "2025-07-11",
        "close": 138.449997,
        "direction_boundary": 205.5,
        "core_momentum": -0.326277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346433
      },
      {
        "date": "2025-07-18",
        "close": 138.600006,
        "direction_boundary": 204.0,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345362
      },
      {
        "date": "2025-07-25",
        "close": 167.350006,
        "direction_boundary": 217.199997,
        "core_momentum": -0.229512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443481
      },
      {
        "date": "2025-08-01",
        "close": 156.550003,
        "direction_boundary": 217.5,
        "core_momentum": -0.28023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451218
      },
      {
        "date": "2025-08-08",
        "close": 153.350006,
        "direction_boundary": 216.100006,
        "core_momentum": -0.290375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448794
      },
      {
        "date": "2025-08-15",
        "close": 163.300003,
        "direction_boundary": 217.100006,
        "core_momentum": -0.247812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451869
      },
      {
        "date": "2025-08-22",
        "close": 163.850006,
        "direction_boundary": 222.399994,
        "core_momentum": -0.263264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451846
      },
      {
        "date": "2025-08-29",
        "close": 163.25,
        "direction_boundary": 223.300003,
        "core_momentum": -0.268921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450635
      },
      {
        "date": "2025-09-05",
        "close": 158.649994,
        "direction_boundary": 219.399994,
        "core_momentum": -0.276892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447907
      },
      {
        "date": "2025-09-12",
        "close": 159.399994,
        "direction_boundary": 214.699997,
        "core_momentum": -0.257569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447775
      },
      {
        "date": "2025-09-19",
        "close": 160.050003,
        "direction_boundary": 215.399994,
        "core_momentum": -0.256964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447816
      },
      {
        "date": "2025-09-26",
        "close": 152.899994,
        "direction_boundary": 212.300003,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450027
      },
      {
        "date": "2025-10-03",
        "close": 174.899994,
        "direction_boundary": 208.699997,
        "core_momentum": -0.161955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451128
      },
      {
        "date": "2025-10-10",
        "close": 175.550003,
        "direction_boundary": 211.699997,
        "core_momentum": -0.17076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395751
      },
      {
        "date": "2025-10-17",
        "close": 175.050003,
        "direction_boundary": 217.399994,
        "core_momentum": -0.194802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395932
      },
      {
        "date": "2025-10-24",
        "close": 190.449997,
        "direction_boundary": 198.300003,
        "core_momentum": -0.039587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408429
      },
      {
        "date": "2025-10-31",
        "close": 187.350006,
        "direction_boundary": 192.149994,
        "core_momentum": -0.02498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409921
      },
      {
        "date": "2025-11-07",
        "close": 181.0,
        "direction_boundary": 205.399994,
        "core_momentum": -0.118793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414767
      },
      {
        "date": "2025-11-14",
        "close": 192.399994,
        "direction_boundary": 182.149994,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409389
      },
      {
        "date": "2025-11-21",
        "close": 192.600006,
        "direction_boundary": 193.699997,
        "core_momentum": -0.005679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39427
      },
      {
        "date": "2025-11-28",
        "close": 199.25,
        "direction_boundary": 191.399994,
        "core_momentum": 0.041014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394709
      },
      {
        "date": "2025-12-05",
        "close": 193.300003,
        "direction_boundary": 191.100006,
        "core_momentum": 0.011512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390838
      },
      {
        "date": "2025-12-12",
        "close": 191.600006,
        "direction_boundary": 190.949997,
        "core_momentum": 0.003404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391617
      },
      {
        "date": "2025-12-19",
        "close": 189.550003,
        "direction_boundary": 189.800003,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390935
      },
      {
        "date": "2025-12-26",
        "close": 189.649994,
        "direction_boundary": 191.600006,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390794
      },
      {
        "date": "2026-01-02",
        "close": 192.800003,
        "direction_boundary": 189.699997,
        "core_momentum": 0.016342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390079
      },
      {
        "date": "2026-01-09",
        "close": 209.600006,
        "direction_boundary": 199.899994,
        "core_momentum": 0.048524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401561
      },
      {
        "date": "2026-01-16",
        "close": 207.699997,
        "direction_boundary": 192.550003,
        "core_momentum": 0.078681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402563
      },
      {
        "date": "2026-01-23",
        "close": 200.600006,
        "direction_boundary": 194.600006,
        "core_momentum": 0.030832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321676
      },
      {
        "date": "2026-01-30",
        "close": 193.649994,
        "direction_boundary": 195.050003,
        "core_momentum": -0.007178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310013
      },
      {
        "date": "2026-02-06",
        "close": 157.800003,
        "direction_boundary": 200.100006,
        "core_momentum": -0.211394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427195
      },
      {
        "date": "2026-02-13",
        "close": 142.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442055
      },
      {
        "date": "2026-02-20",
        "close": 139.850006,
        "direction_boundary": 184.449997,
        "core_momentum": -0.2418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442073
      },
      {
        "date": "2026-02-27",
        "close": 144.899994,
        "direction_boundary": 179.449997,
        "core_momentum": -0.192533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445819
      },
      {
        "date": "2026-03-06",
        "close": 150.050003,
        "direction_boundary": 171.300003,
        "core_momentum": -0.124051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447677
      },
      {
        "date": "2026-03-13",
        "close": 144.300003,
        "direction_boundary": 169.050003,
        "core_momentum": -0.146406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450445
      },
      {
        "date": "2026-03-20",
        "close": 143.449997,
        "direction_boundary": 169.449997,
        "core_momentum": -0.153438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450308
      },
      {
        "date": "2026-03-27",
        "close": 143.149994,
        "direction_boundary": 164.100006,
        "core_momentum": -0.127666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446315
      },
      {
        "date": "2026-04-03",
        "close": 150.550003,
        "direction_boundary": 144.399994,
        "core_momentum": 0.04259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408338
      },
      {
        "date": "2026-04-10",
        "close": 141.649994,
        "direction_boundary": 125.150002,
        "core_momentum": 0.131842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415122
      },
      {
        "date": "2026-04-17",
        "close": 150.149994,
        "direction_boundary": 128.350006,
        "core_momentum": 0.169848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425244
      },
      {
        "date": "2026-04-24",
        "close": 138.399994,
        "direction_boundary": 130.800003,
        "core_momentum": 0.058104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416971
      },
      {
        "date": "2026-05-01",
        "close": 134.800003,
        "direction_boundary": 134.850006,
        "core_momentum": -0.000371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417396
      },
      {
        "date": "2026-05-08",
        "close": 149.899994,
        "direction_boundary": 134.75,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447202
      },
      {
        "date": "2026-05-15",
        "close": 145.600006,
        "direction_boundary": 127.75,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437014
      },
      {
        "date": "2026-05-22",
        "close": 142.550003,
        "direction_boundary": 120.0,
        "core_momentum": 0.187917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436904
      },
      {
        "date": "2026-05-29",
        "close": 155.600006,
        "direction_boundary": 123.25,
        "core_momentum": 0.262475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45408
      },
      {
        "date": "2026-06-05",
        "close": 160.550003,
        "direction_boundary": 133.149994,
        "core_momentum": 0.205783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45647
      },
      {
        "date": "2026-06-12",
        "close": 155.0,
        "direction_boundary": 136.899994,
        "core_momentum": 0.132213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458124
      },
      {
        "date": "2026-06-19",
        "close": 145.850006,
        "direction_boundary": 134.75,
        "core_momentum": 0.082375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463923
      },
      {
        "date": "2026-06-26",
        "close": 165.350006,
        "direction_boundary": 134.550003,
        "core_momentum": 0.228911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500554
      },
      {
        "date": "2026-07-03",
        "close": 181.649994,
        "direction_boundary": 138.649994,
        "core_momentum": 0.310133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51852
      },
      {
        "date": "2026-07-10",
        "close": 182.350006,
        "direction_boundary": 138.449997,
        "core_momentum": 0.317082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5037
      },
      {
        "date": "2026-07-17",
        "close": 181.850006,
        "direction_boundary": 138.600006,
        "core_momentum": 0.312049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503682
      },
      {
        "date": "2026-07-24",
        "close": 183.800003,
        "direction_boundary": 167.350006,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502269
      },
      {
        "date": "2026-07-31",
        "close": 201.399994,
        "direction_boundary": 156.550003,
        "core_momentum": 0.28649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516703
      },
      {
        "date": "2026-08-07",
        "close": 204.100006,
        "direction_boundary": 153.350006,
        "core_momentum": 0.330942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.800003,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 200.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 187.600006,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 188.800003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 187.399994,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 189.800003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 174.199997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 172.600006,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 185.199997,
        "volume": 53
      },
      {
        "date": "2023-11-10",
        "close": 180.600006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 187.600006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 193.199997,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 197.199997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 198.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 208.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 208.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 201.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 194.600006,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 196.199997,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 200.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 195.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 201.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 223.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 228.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 231.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 238.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 232.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 234.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 223.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 221.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 215.199997,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 221.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 209.199997,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 215.600006,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 215.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 211.100006,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 200.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 202.399994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 197.850006,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 202.899994,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 199.399994,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 190.800003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 205.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 204.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 217.199997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 217.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 216.100006,
        "volume": 233
      },
      {
        "date": "2024-08-16",
        "close": 217.100006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 222.399994,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 223.300003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 219.399994,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 214.699997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 215.399994,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 208.699997,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 211.699997,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 217.399994,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 198.300003,
        "volume": 93
      },
      {
        "date": "2024-11-01",
        "close": 192.149994,
        "volume": 408
      },
      {
        "date": "2024-11-08",
        "close": 205.399994,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 182.149994,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 193.699997,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 191.399994,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 191.100006,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 190.949997,
        "volume": 38
      },
      {
        "date": "2024-12-20",
        "close": 189.800003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 191.600006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 189.699997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 199.899994,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 192.550003,
        "volume": 31
      },
      {
        "date": "2025-01-24",
        "close": 194.600006,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 195.050003,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 200.100006,
        "volume": 49
      },
      {
        "date": "2025-02-14",
        "close": 187.0,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 184.449997,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 179.449997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 171.300003,
        "volume": 53
      },
      {
        "date": "2025-03-14",
        "close": 169.050003,
        "volume": 18
      },
      {
        "date": "2025-03-21",
        "close": 169.449997,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 164.100006,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 144.399994,
        "volume": 9
      },
      {
        "date": "2025-04-11",
        "close": 125.150002,
        "volume": 29
      },
      {
        "date": "2025-04-18",
        "close": 128.350006,
        "volume": 37
      },
      {
        "date": "2025-04-25",
        "close": 130.800003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 134.850006,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 134.75,
        "volume": 373
      },
      {
        "date": "2025-05-16",
        "close": 127.75,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 123.25,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 133.149994,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 136.899994,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 134.75,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 134.550003,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 138.649994,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 138.449997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 138.600006,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 167.350006,
        "volume": 75
      },
      {
        "date": "2025-08-01",
        "close": 156.550003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 153.350006,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 163.300003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 163.850006,
        "volume": 96
      },
      {
        "date": "2025-08-29",
        "close": 163.25,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 158.649994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 159.399994,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 160.050003,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 152.899994,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 174.899994,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 175.550003,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 175.050003,
        "volume": 93
      },
      {
        "date": "2025-10-24",
        "close": 190.449997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 187.350006,
        "volume": 112
      },
      {
        "date": "2025-11-07",
        "close": 181.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 192.399994,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 192.600006,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 199.25,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 193.300003,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 191.600006,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 189.550003,
        "volume": 25
      },
      {
        "date": "2025-12-26",
        "close": 189.649994,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 192.800003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 209.600006,
        "volume": 51
      },
      {
        "date": "2026-01-16",
        "close": 207.699997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 200.600006,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 193.649994,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 157.800003,
        "volume": 104
      },
      {
        "date": "2026-02-13",
        "close": 142.0,
        "volume": 50
      },
      {
        "date": "2026-02-20",
        "close": 139.850006,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 144.899994,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 150.050003,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 144.300003,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 143.449997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 143.149994,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 150.550003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 141.649994,
        "volume": 69
      },
      {
        "date": "2026-04-17",
        "close": 150.149994,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 138.399994,
        "volume": 15
      },
      {
        "date": "2026-05-01",
        "close": 134.800003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 149.899994,
        "volume": 313
      },
      {
        "date": "2026-05-15",
        "close": 145.600006,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 142.550003,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 155.600006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 160.550003,
        "volume": 59
      },
      {
        "date": "2026-06-12",
        "close": 155.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 145.850006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 165.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 181.649994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 182.350006,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 181.850006,
        "volume": 60
      },
      {
        "date": "2026-07-24",
        "close": 183.800003,
        "volume": 96
      },
      {
        "date": "2026-07-31",
        "close": 201.399994,
        "volume": 79
      },
      {
        "date": "2026-08-07",
        "close": 204.100006,
        "volume": 63
      }
    ],
    "sharemaestro_context": {
      "trend": 161.285001,
      "fair_value": 183.024359,
      "market_activity": 94.174238,
      "market_dynamics": 1.458351,
      "relative_strength": -2.232731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002318,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021651,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.070813,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.040322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.124543,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.110527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.010647
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.095452
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.038394
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.000528
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.040456
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.26078
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.080704
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.361574
      }
    ]
  }
}