{
  "ticker": {
    "uuid": "07c5aa2a-a645-4eae-94d6-e25dc98b5966",
    "symbol": "LYPU",
    "name": "Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.184944,
    "boundary_margin": 0.185119,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158209,
    "volatility_stability": 0.9053,
    "risk_context": 0.6321,
    "current_regime": {
      "move": 0.180916,
      "interruption": -0.085004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.47282,
        "direction_boundary": 43.613804,
        "core_momentum": -0.094947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2023-08-25",
        "close": 39.797146,
        "direction_boundary": 44.044487,
        "core_momentum": -0.096433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155519
      },
      {
        "date": "2023-09-01",
        "close": 41.031376,
        "direction_boundary": 42.83593,
        "core_momentum": -0.042127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160913
      },
      {
        "date": "2023-09-08",
        "close": 40.436779,
        "direction_boundary": 43.200695,
        "core_momentum": -0.063979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154113
      },
      {
        "date": "2023-09-15",
        "close": 41.562904,
        "direction_boundary": 41.139545,
        "core_momentum": 0.010291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154092
      },
      {
        "date": "2023-09-22",
        "close": 40.558407,
        "direction_boundary": 39.90461,
        "core_momentum": 0.016384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157017
      },
      {
        "date": "2023-09-29",
        "close": 40.616962,
        "direction_boundary": 39.403606,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147856
      },
      {
        "date": "2023-10-06",
        "close": 39.93679,
        "direction_boundary": 40.19466,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149488
      },
      {
        "date": "2023-10-13",
        "close": 39.93679,
        "direction_boundary": 39.14431,
        "core_momentum": 0.020245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1476
      },
      {
        "date": "2023-10-20",
        "close": 38.702553,
        "direction_boundary": 39.640923,
        "core_momentum": -0.023672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2023-10-27",
        "close": 38.481838,
        "direction_boundary": 40.30014,
        "core_momentum": -0.045119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152382
      },
      {
        "date": "2023-11-03",
        "close": 40.26561,
        "direction_boundary": 41.363682,
        "core_momentum": -0.026547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165432
      },
      {
        "date": "2023-11-10",
        "close": 39.454803,
        "direction_boundary": 42.506321,
        "core_momentum": -0.07179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167527
      },
      {
        "date": "2023-11-17",
        "close": 40.198048,
        "direction_boundary": 42.497524,
        "core_momentum": -0.054108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169383
      },
      {
        "date": "2023-11-24",
        "close": 40.535881,
        "direction_boundary": 43.24025,
        "core_momentum": -0.062543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167886
      },
      {
        "date": "2023-12-01",
        "close": 41.558403,
        "direction_boundary": 43.464386,
        "core_momentum": -0.043852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170328
      },
      {
        "date": "2023-12-08",
        "close": 41.797142,
        "direction_boundary": 42.783623,
        "core_momentum": -0.023057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170518
      },
      {
        "date": "2023-12-15",
        "close": 43.450882,
        "direction_boundary": 41.09444,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174578
      },
      {
        "date": "2023-12-22",
        "close": 44.31971,
        "direction_boundary": 41.26561,
        "core_momentum": 0.074011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2023-12-29",
        "close": 44.483204,
        "direction_boundary": 41.022369,
        "core_momentum": 0.084365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158143
      },
      {
        "date": "2024-01-05",
        "close": 43.889965,
        "direction_boundary": 42.459301,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155819
      },
      {
        "date": "2024-01-12",
        "close": 43.670422,
        "direction_boundary": 43.396233,
        "core_momentum": 0.006318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2024-01-19",
        "close": 42.614746,
        "direction_boundary": 43.995327,
        "core_momentum": -0.03138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153653
      },
      {
        "date": "2024-01-26",
        "close": 43.880627,
        "direction_boundary": 45.134964,
        "core_momentum": -0.027791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158057
      },
      {
        "date": "2024-02-02",
        "close": 43.95536,
        "direction_boundary": 44.783611,
        "core_momentum": -0.018495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153667
      },
      {
        "date": "2024-02-09",
        "close": 43.759174,
        "direction_boundary": 44.261097,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152415
      },
      {
        "date": "2024-02-16",
        "close": 44.34774,
        "direction_boundary": 43.369202,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2024-02-23",
        "close": 44.291683,
        "direction_boundary": 42.553894,
        "core_momentum": 0.040837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2024-03-01",
        "close": 44.768139,
        "direction_boundary": 43.094433,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141477
      },
      {
        "date": "2024-03-08",
        "close": 45.660328,
        "direction_boundary": 41.540386,
        "core_momentum": 0.099179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140774
      },
      {
        "date": "2024-03-15",
        "close": 44.492542,
        "direction_boundary": 40.414261,
        "core_momentum": 0.100912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2024-03-22",
        "close": 45.235252,
        "direction_boundary": 39.900753,
        "core_momentum": 0.133694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2024-03-29",
        "close": 46.099415,
        "direction_boundary": 41.418762,
        "core_momentum": 0.113008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2024-04-05",
        "close": 45.688351,
        "direction_boundary": 41.247593,
        "core_momentum": 0.107661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138011
      },
      {
        "date": "2024-04-12",
        "close": 45.758423,
        "direction_boundary": 41.882725,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137912
      },
      {
        "date": "2024-04-19",
        "close": 44.268326,
        "direction_boundary": 41.589935,
        "core_momentum": 0.0644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13884
      },
      {
        "date": "2024-04-26",
        "close": 44.716759,
        "direction_boundary": 41.035881,
        "core_momentum": 0.089699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2024-05-03",
        "close": 45.300652,
        "direction_boundary": 41.459305,
        "core_momentum": 0.092653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126355
      },
      {
        "date": "2024-05-10",
        "close": 45.982635,
        "direction_boundary": 41.490833,
        "core_momentum": 0.10826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121857
      },
      {
        "date": "2024-05-17",
        "close": 46.613239,
        "direction_boundary": 41.842186,
        "core_momentum": 0.114025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120997
      },
      {
        "date": "2024-05-24",
        "close": 45.865856,
        "direction_boundary": 41.035881,
        "core_momentum": 0.117701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2024-05-31",
        "close": 45.506176,
        "direction_boundary": 41.639484,
        "core_momentum": 0.092861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2024-06-07",
        "close": 46.211521,
        "direction_boundary": 41.657501,
        "core_momentum": 0.109321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123386
      },
      {
        "date": "2024-06-14",
        "close": 46.024677,
        "direction_boundary": 42.851189,
        "core_momentum": 0.074058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112988
      },
      {
        "date": "2024-06-21",
        "close": 46.71133,
        "direction_boundary": 40.675522,
        "core_momentum": 0.148389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111638
      },
      {
        "date": "2024-06-28",
        "close": 46.870152,
        "direction_boundary": 41.279121,
        "core_momentum": 0.135445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2024-07-05",
        "close": 47.131733,
        "direction_boundary": 40.373718,
        "core_momentum": 0.167386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2024-07-12",
        "close": 48.439651,
        "direction_boundary": 41.797142,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113995
      },
      {
        "date": "2024-07-19",
        "close": 47.103706,
        "direction_boundary": 41.680019,
        "core_momentum": 0.130127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2024-07-26",
        "close": 46.720673,
        "direction_boundary": 42.152996,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110927
      },
      {
        "date": "2024-08-02",
        "close": 44.992355,
        "direction_boundary": 41.148491,
        "core_momentum": 0.093414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124103
      },
      {
        "date": "2024-08-09",
        "close": 45.604271,
        "direction_boundary": 40.621468,
        "core_momentum": 0.122664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125048
      },
      {
        "date": "2024-08-16",
        "close": 46.538502,
        "direction_boundary": 39.47282,
        "core_momentum": 0.179001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126708
      },
      {
        "date": "2024-08-23",
        "close": 47.626873,
        "direction_boundary": 39.797146,
        "core_momentum": 0.196741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129976
      },
      {
        "date": "2024-08-30",
        "close": 47.925827,
        "direction_boundary": 41.031376,
        "core_momentum": 0.168029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129581
      },
      {
        "date": "2024-09-06",
        "close": 46.613239,
        "direction_boundary": 40.436779,
        "core_momentum": 0.152744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      },
      {
        "date": "2024-09-13",
        "close": 48.243462,
        "direction_boundary": 41.562904,
        "core_momentum": 0.160734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135754
      },
      {
        "date": "2024-09-20",
        "close": 48.654526,
        "direction_boundary": 40.558407,
        "core_momentum": 0.199616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134612
      },
      {
        "date": "2024-09-27",
        "close": 50.009148,
        "direction_boundary": 40.616962,
        "core_momentum": 0.231238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137154
      },
      {
        "date": "2024-10-04",
        "close": 49.644802,
        "direction_boundary": 39.93679,
        "core_momentum": 0.243084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2024-10-11",
        "close": 49.96244,
        "direction_boundary": 39.93679,
        "core_momentum": 0.251038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13693
      },
      {
        "date": "2024-10-18",
        "close": 50.541656,
        "direction_boundary": 38.702553,
        "core_momentum": 0.3059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126754
      },
      {
        "date": "2024-10-25",
        "close": 49.429932,
        "direction_boundary": 38.481838,
        "core_momentum": 0.2845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2024-11-01",
        "close": 48.701237,
        "direction_boundary": 40.26561,
        "core_momentum": 0.2095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2024-11-08",
        "close": 49.738228,
        "direction_boundary": 39.454803,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2024-11-15",
        "close": 49.766254,
        "direction_boundary": 40.198048,
        "core_momentum": 0.238027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13435
      },
      {
        "date": "2024-11-22",
        "close": 51.672073,
        "direction_boundary": 40.535881,
        "core_momentum": 0.274724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2024-11-29",
        "close": 51.354439,
        "direction_boundary": 41.558403,
        "core_momentum": 0.235717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139675
      },
      {
        "date": "2024-12-06",
        "close": 50.139942,
        "direction_boundary": 41.797142,
        "core_momentum": 0.199602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144201
      },
      {
        "date": "2024-12-13",
        "close": 49.26255,
        "direction_boundary": 43.450882,
        "core_momentum": 0.133753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2024-12-20",
        "close": 47.948044,
        "direction_boundary": 44.31971,
        "core_momentum": 0.081867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151223
      },
      {
        "date": "2024-12-27",
        "close": 48.306984,
        "direction_boundary": 44.483204,
        "core_momentum": 0.08596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151456
      },
      {
        "date": "2025-01-03",
        "close": 49.17524,
        "direction_boundary": 43.889965,
        "core_momentum": 0.120421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153112
      },
      {
        "date": "2025-01-10",
        "close": 48.719288,
        "direction_boundary": 43.670422,
        "core_momentum": 0.115613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149179
      },
      {
        "date": "2025-01-17",
        "close": 49.543884,
        "direction_boundary": 42.614746,
        "core_momentum": 0.1626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145119
      },
      {
        "date": "2025-01-24",
        "close": 49.815517,
        "direction_boundary": 43.880627,
        "core_momentum": 0.135251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2025-01-31",
        "close": 50.407288,
        "direction_boundary": 43.95536,
        "core_momentum": 0.146784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2025-02-07",
        "close": 50.66922,
        "direction_boundary": 43.759174,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132118
      },
      {
        "date": "2025-02-14",
        "close": 50.775936,
        "direction_boundary": 44.34774,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130041
      },
      {
        "date": "2025-02-21",
        "close": 49.970737,
        "direction_boundary": 44.291683,
        "core_momentum": 0.128219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129458
      },
      {
        "date": "2025-02-28",
        "close": 48.49131,
        "direction_boundary": 44.768139,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136581
      },
      {
        "date": "2025-03-07",
        "close": 45.828339,
        "direction_boundary": 45.660328,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153235
      },
      {
        "date": "2025-03-14",
        "close": 45.416035,
        "direction_boundary": 44.492542,
        "core_momentum": 0.020756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144991
      },
      {
        "date": "2025-03-21",
        "close": 45.551857,
        "direction_boundary": 45.235252,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144371
      },
      {
        "date": "2025-03-28",
        "close": 45.697372,
        "direction_boundary": 46.099415,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2025-04-04",
        "close": 40.002785,
        "direction_boundary": 45.688351,
        "core_momentum": -0.124442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226764
      },
      {
        "date": "2025-04-11",
        "close": 41.39975,
        "direction_boundary": 45.758423,
        "core_momentum": -0.095254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2025-04-18",
        "close": 43.475803,
        "direction_boundary": 44.268326,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2025-04-25",
        "close": 44.853371,
        "direction_boundary": 44.716759,
        "core_momentum": 0.003055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249073
      },
      {
        "date": "2025-05-02",
        "close": 46.361904,
        "direction_boundary": 45.300652,
        "core_momentum": 0.023427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253622
      },
      {
        "date": "2025-05-09",
        "close": 46.526821,
        "direction_boundary": 45.982635,
        "core_momentum": 0.011835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251606
      },
      {
        "date": "2025-05-16",
        "close": 47.710365,
        "direction_boundary": 46.613239,
        "core_momentum": 0.023537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254504
      },
      {
        "date": "2025-05-23",
        "close": 47.676411,
        "direction_boundary": 45.865856,
        "core_momentum": 0.039475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248169
      },
      {
        "date": "2025-05-30",
        "close": 47.642456,
        "direction_boundary": 45.506176,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248149
      },
      {
        "date": "2025-06-06",
        "close": 48.481606,
        "direction_boundary": 46.211521,
        "core_momentum": 0.049124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247766
      },
      {
        "date": "2025-06-13",
        "close": 48.006252,
        "direction_boundary": 46.024677,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246971
      },
      {
        "date": "2025-06-20",
        "close": 47.603653,
        "direction_boundary": 46.71133,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244378
      },
      {
        "date": "2025-06-27",
        "close": 47.569698,
        "direction_boundary": 46.870152,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244123
      },
      {
        "date": "2025-07-04",
        "close": 47.831631,
        "direction_boundary": 47.131733,
        "core_momentum": 0.01485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24286
      },
      {
        "date": "2025-07-11",
        "close": 48.142067,
        "direction_boundary": 48.439651,
        "core_momentum": -0.006143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242774
      },
      {
        "date": "2025-07-18",
        "close": 48.67078,
        "direction_boundary": 47.103706,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242077
      },
      {
        "date": "2025-07-25",
        "close": 48.399147,
        "direction_boundary": 46.720673,
        "core_momentum": 0.035926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242001
      },
      {
        "date": "2025-08-01",
        "close": 48.083858,
        "direction_boundary": 44.992355,
        "core_momentum": 0.068712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241378
      },
      {
        "date": "2025-08-08",
        "close": 49.184944,
        "direction_boundary": 45.604271,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243595
      },
      {
        "date": "2025-08-15",
        "close": 49.446877,
        "direction_boundary": 46.538502,
        "core_momentum": 0.062494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243721
      },
      {
        "date": "2025-08-22",
        "close": 50.106556,
        "direction_boundary": 47.626873,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243503
      },
      {
        "date": "2025-08-29",
        "close": 50.058048,
        "direction_boundary": 47.925827,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239608
      },
      {
        "date": "2025-09-05",
        "close": 49.757313,
        "direction_boundary": 46.613239,
        "core_momentum": 0.06745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225081
      },
      {
        "date": "2025-09-12",
        "close": 50.329681,
        "direction_boundary": 48.243462,
        "core_momentum": 0.043244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224652
      },
      {
        "date": "2025-09-19",
        "close": 49.864025,
        "direction_boundary": 48.654526,
        "core_momentum": 0.024859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225401
      },
      {
        "date": "2025-09-26",
        "close": 49.572987,
        "direction_boundary": 50.009148,
        "core_momentum": -0.008722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225773
      },
      {
        "date": "2025-10-03",
        "close": 51.241592,
        "direction_boundary": 49.644802,
        "core_momentum": 0.032164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116329
      },
      {
        "date": "2025-10-10",
        "close": 50.135658,
        "direction_boundary": 49.96244,
        "core_momentum": 0.003467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118424
      },
      {
        "date": "2025-10-17",
        "close": 50.106556,
        "direction_boundary": 50.541656,
        "core_momentum": -0.008609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102502
      },
      {
        "date": "2025-10-24",
        "close": 50.828514,
        "direction_boundary": 49.429932,
        "core_momentum": 0.028294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096522
      },
      {
        "date": "2025-10-31",
        "close": 50.727428,
        "direction_boundary": 48.701237,
        "core_momentum": 0.041605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087842
      },
      {
        "date": "2025-11-07",
        "close": 49.194641,
        "direction_boundary": 49.738228,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099787
      },
      {
        "date": "2025-11-14",
        "close": 49.146137,
        "direction_boundary": 49.766254,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094175
      },
      {
        "date": "2025-11-21",
        "close": 48.093563,
        "direction_boundary": 51.672073,
        "core_momentum": -0.069254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099334
      },
      {
        "date": "2025-11-28",
        "close": 49.301357,
        "direction_boundary": 51.354439,
        "core_momentum": -0.039979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104939
      },
      {
        "date": "2025-12-05",
        "close": 49.6506,
        "direction_boundary": 50.139942,
        "core_momentum": -0.00976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102707
      },
      {
        "date": "2025-12-12",
        "close": 49.360001,
        "direction_boundary": 49.26255,
        "core_momentum": 0.001978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102018
      },
      {
        "date": "2025-12-19",
        "close": 49.535,
        "direction_boundary": 47.948044,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101137
      },
      {
        "date": "2025-12-26",
        "close": 50.52,
        "direction_boundary": 48.306984,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104145
      },
      {
        "date": "2026-01-02",
        "close": 50.209999,
        "direction_boundary": 49.17524,
        "core_momentum": 0.021042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104685
      },
      {
        "date": "2026-01-09",
        "close": 50.75,
        "direction_boundary": 48.719288,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2026-01-16",
        "close": 51.990002,
        "direction_boundary": 49.543884,
        "core_momentum": 0.049373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2026-01-23",
        "close": 52.529999,
        "direction_boundary": 49.815517,
        "core_momentum": 0.054491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108844
      },
      {
        "date": "2026-01-30",
        "close": 52.66,
        "direction_boundary": 50.407288,
        "core_momentum": 0.04469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107954
      },
      {
        "date": "2026-02-06",
        "close": 52.709999,
        "direction_boundary": 50.66922,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104393
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "direction_boundary": 50.775936,
        "core_momentum": 0.063496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108547
      },
      {
        "date": "2026-02-20",
        "close": 55.32,
        "direction_boundary": 49.970737,
        "core_momentum": 0.107048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111538
      },
      {
        "date": "2026-02-27",
        "close": 56.349998,
        "direction_boundary": 48.49131,
        "core_momentum": 0.162064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2026-03-06",
        "close": 53.860001,
        "direction_boundary": 45.828339,
        "core_momentum": 0.175255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131919
      },
      {
        "date": "2026-03-13",
        "close": 53.68,
        "direction_boundary": 45.416035,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131632
      },
      {
        "date": "2026-03-20",
        "close": 51.709999,
        "direction_boundary": 45.551857,
        "core_momentum": 0.13519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2026-03-27",
        "close": 51.560001,
        "direction_boundary": 45.697372,
        "core_momentum": 0.128292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2026-04-03",
        "close": 53.23,
        "direction_boundary": 40.002785,
        "core_momentum": 0.330657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141232
      },
      {
        "date": "2026-04-10",
        "close": 55.529999,
        "direction_boundary": 41.39975,
        "core_momentum": 0.341312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2026-04-17",
        "close": 56.209999,
        "direction_boundary": 43.475803,
        "core_momentum": 0.292903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2026-04-24",
        "close": 54.5,
        "direction_boundary": 44.853371,
        "core_momentum": 0.21507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2026-05-01",
        "close": 54.970001,
        "direction_boundary": 46.361904,
        "core_momentum": 0.185672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155316
      },
      {
        "date": "2026-05-08",
        "close": 54.939999,
        "direction_boundary": 46.526821,
        "core_momentum": 0.180824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147644
      },
      {
        "date": "2026-05-15",
        "close": 54.279999,
        "direction_boundary": 47.710365,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2026-05-22",
        "close": 54.439999,
        "direction_boundary": 47.676411,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144656
      },
      {
        "date": "2026-05-29",
        "close": 55.150002,
        "direction_boundary": 47.642456,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142288
      },
      {
        "date": "2026-06-05",
        "close": 53.77,
        "direction_boundary": 48.481606,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148016
      },
      {
        "date": "2026-06-12",
        "close": 55.439999,
        "direction_boundary": 48.006252,
        "core_momentum": 0.15485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2026-06-19",
        "close": 55.369999,
        "direction_boundary": 47.603653,
        "core_momentum": 0.163146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2026-06-26",
        "close": 54.68,
        "direction_boundary": 47.569698,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15243
      },
      {
        "date": "2026-07-03",
        "close": 54.919998,
        "direction_boundary": 47.831631,
        "core_momentum": 0.148194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2026-07-10",
        "close": 55.110001,
        "direction_boundary": 48.142067,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151498
      },
      {
        "date": "2026-07-17",
        "close": 55.349998,
        "direction_boundary": 48.67078,
        "core_momentum": 0.137233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148475
      },
      {
        "date": "2026-07-24",
        "close": 55.68,
        "direction_boundary": 48.399147,
        "core_momentum": 0.150433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148131
      },
      {
        "date": "2026-07-31",
        "close": 55.869999,
        "direction_boundary": 48.083858,
        "core_momentum": 0.161928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14814
      },
      {
        "date": "2026-08-07",
        "close": 58.290001,
        "direction_boundary": 49.184944,
        "core_momentum": 0.185119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.47282,
        "volume": 46126
      },
      {
        "date": "2023-08-25",
        "close": 39.797146,
        "volume": 6210
      },
      {
        "date": "2023-09-01",
        "close": 41.031376,
        "volume": 3246
      },
      {
        "date": "2023-09-08",
        "close": 40.436779,
        "volume": 11619
      },
      {
        "date": "2023-09-15",
        "close": 41.562904,
        "volume": 2185
      },
      {
        "date": "2023-09-22",
        "close": 40.558407,
        "volume": 5953
      },
      {
        "date": "2023-09-29",
        "close": 40.616962,
        "volume": 3481
      },
      {
        "date": "2023-10-06",
        "close": 39.93679,
        "volume": 3289
      },
      {
        "date": "2023-10-13",
        "close": 39.93679,
        "volume": 3998
      },
      {
        "date": "2023-10-20",
        "close": 38.702553,
        "volume": 9191
      },
      {
        "date": "2023-10-27",
        "close": 38.481838,
        "volume": 1439
      },
      {
        "date": "2023-11-03",
        "close": 40.26561,
        "volume": 4674
      },
      {
        "date": "2023-11-10",
        "close": 39.454803,
        "volume": 5092
      },
      {
        "date": "2023-11-17",
        "close": 40.198048,
        "volume": 7610
      },
      {
        "date": "2023-11-24",
        "close": 40.535881,
        "volume": 3019
      },
      {
        "date": "2023-12-01",
        "close": 41.558403,
        "volume": 3711
      },
      {
        "date": "2023-12-08",
        "close": 41.797142,
        "volume": 1455
      },
      {
        "date": "2023-12-15",
        "close": 43.450882,
        "volume": 2678
      },
      {
        "date": "2023-12-22",
        "close": 44.31971,
        "volume": 5403
      },
      {
        "date": "2023-12-29",
        "close": 44.483204,
        "volume": 1596
      },
      {
        "date": "2024-01-05",
        "close": 43.889965,
        "volume": 1850
      },
      {
        "date": "2024-01-12",
        "close": 43.670422,
        "volume": 1708
      },
      {
        "date": "2024-01-19",
        "close": 42.614746,
        "volume": 3800
      },
      {
        "date": "2024-01-26",
        "close": 43.880627,
        "volume": 1488
      },
      {
        "date": "2024-02-02",
        "close": 43.95536,
        "volume": 8344
      },
      {
        "date": "2024-02-09",
        "close": 43.759174,
        "volume": 3230
      },
      {
        "date": "2024-02-16",
        "close": 44.34774,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 44.291683,
        "volume": 1751
      },
      {
        "date": "2024-03-01",
        "close": 44.768139,
        "volume": 1808
      },
      {
        "date": "2024-03-08",
        "close": 45.660328,
        "volume": 6476
      },
      {
        "date": "2024-03-15",
        "close": 44.492542,
        "volume": 2909
      },
      {
        "date": "2024-03-22",
        "close": 45.235252,
        "volume": 6211
      },
      {
        "date": "2024-03-29",
        "close": 46.099415,
        "volume": 4566
      },
      {
        "date": "2024-04-05",
        "close": 45.688351,
        "volume": 3755
      },
      {
        "date": "2024-04-12",
        "close": 45.758423,
        "volume": 6416
      },
      {
        "date": "2024-04-19",
        "close": 44.268326,
        "volume": 3126
      },
      {
        "date": "2024-04-26",
        "close": 44.716759,
        "volume": 4863
      },
      {
        "date": "2024-05-03",
        "close": 45.300652,
        "volume": 1193
      },
      {
        "date": "2024-05-10",
        "close": 45.982635,
        "volume": 2565
      },
      {
        "date": "2024-05-17",
        "close": 46.613239,
        "volume": 4713
      },
      {
        "date": "2024-05-24",
        "close": 45.865856,
        "volume": 6228
      },
      {
        "date": "2024-05-31",
        "close": 45.506176,
        "volume": 7135
      },
      {
        "date": "2024-06-07",
        "close": 46.211521,
        "volume": 2862
      },
      {
        "date": "2024-06-14",
        "close": 46.024677,
        "volume": 15076
      },
      {
        "date": "2024-06-21",
        "close": 46.71133,
        "volume": 1875
      },
      {
        "date": "2024-06-28",
        "close": 46.870152,
        "volume": 4702
      },
      {
        "date": "2024-07-05",
        "close": 47.131733,
        "volume": 2791
      },
      {
        "date": "2024-07-12",
        "close": 48.439651,
        "volume": 9111
      },
      {
        "date": "2024-07-19",
        "close": 47.103706,
        "volume": 2901
      },
      {
        "date": "2024-07-26",
        "close": 46.720673,
        "volume": 8693
      },
      {
        "date": "2024-08-02",
        "close": 44.992355,
        "volume": 9998
      },
      {
        "date": "2024-08-09",
        "close": 45.604271,
        "volume": 3787
      },
      {
        "date": "2024-08-16",
        "close": 46.538502,
        "volume": 6013
      },
      {
        "date": "2024-08-23",
        "close": 47.626873,
        "volume": 4545
      },
      {
        "date": "2024-08-30",
        "close": 47.925827,
        "volume": 7367
      },
      {
        "date": "2024-09-06",
        "close": 46.613239,
        "volume": 3602
      },
      {
        "date": "2024-09-13",
        "close": 48.243462,
        "volume": 3778
      },
      {
        "date": "2024-09-20",
        "close": 48.654526,
        "volume": 4286
      },
      {
        "date": "2024-09-27",
        "close": 50.009148,
        "volume": 3754
      },
      {
        "date": "2024-10-04",
        "close": 49.644802,
        "volume": 10229
      },
      {
        "date": "2024-10-11",
        "close": 49.96244,
        "volume": 4175
      },
      {
        "date": "2024-10-18",
        "close": 50.541656,
        "volume": 4396
      },
      {
        "date": "2024-10-25",
        "close": 49.429932,
        "volume": 6717
      },
      {
        "date": "2024-11-01",
        "close": 48.701237,
        "volume": 5314
      },
      {
        "date": "2024-11-08",
        "close": 49.738228,
        "volume": 10005
      },
      {
        "date": "2024-11-15",
        "close": 49.766254,
        "volume": 16607
      },
      {
        "date": "2024-11-22",
        "close": 51.672073,
        "volume": 12660
      },
      {
        "date": "2024-11-29",
        "close": 51.354439,
        "volume": 12952
      },
      {
        "date": "2024-12-06",
        "close": 50.139942,
        "volume": 5932
      },
      {
        "date": "2024-12-13",
        "close": 49.26255,
        "volume": 5449
      },
      {
        "date": "2024-12-20",
        "close": 47.948044,
        "volume": 11763
      },
      {
        "date": "2024-12-27",
        "close": 48.306984,
        "volume": 7678
      },
      {
        "date": "2025-01-03",
        "close": 49.17524,
        "volume": 6646
      },
      {
        "date": "2025-01-10",
        "close": 48.719288,
        "volume": 3057
      },
      {
        "date": "2025-01-17",
        "close": 49.543884,
        "volume": 4696
      },
      {
        "date": "2025-01-24",
        "close": 49.815517,
        "volume": 3839
      },
      {
        "date": "2025-01-31",
        "close": 50.407288,
        "volume": 10049
      },
      {
        "date": "2025-02-07",
        "close": 50.66922,
        "volume": 8471
      },
      {
        "date": "2025-02-14",
        "close": 50.775936,
        "volume": 5942
      },
      {
        "date": "2025-02-21",
        "close": 49.970737,
        "volume": 3188
      },
      {
        "date": "2025-02-28",
        "close": 48.49131,
        "volume": 3757
      },
      {
        "date": "2025-03-07",
        "close": 45.828339,
        "volume": 8661
      },
      {
        "date": "2025-03-14",
        "close": 45.416035,
        "volume": 4988
      },
      {
        "date": "2025-03-21",
        "close": 45.551857,
        "volume": 10903
      },
      {
        "date": "2025-03-28",
        "close": 45.697372,
        "volume": 3364
      },
      {
        "date": "2025-04-04",
        "close": 40.002785,
        "volume": 11548
      },
      {
        "date": "2025-04-11",
        "close": 41.39975,
        "volume": 17098
      },
      {
        "date": "2025-04-18",
        "close": 43.475803,
        "volume": 10119
      },
      {
        "date": "2025-04-25",
        "close": 44.853371,
        "volume": 6780
      },
      {
        "date": "2025-05-02",
        "close": 46.361904,
        "volume": 3894
      },
      {
        "date": "2025-05-09",
        "close": 46.526821,
        "volume": 1371
      },
      {
        "date": "2025-05-16",
        "close": 47.710365,
        "volume": 4245
      },
      {
        "date": "2025-05-23",
        "close": 47.676411,
        "volume": 4745
      },
      {
        "date": "2025-05-30",
        "close": 47.642456,
        "volume": 3657
      },
      {
        "date": "2025-06-06",
        "close": 48.481606,
        "volume": 5697
      },
      {
        "date": "2025-06-13",
        "close": 48.006252,
        "volume": 7003
      },
      {
        "date": "2025-06-20",
        "close": 47.603653,
        "volume": 5626
      },
      {
        "date": "2025-06-27",
        "close": 47.569698,
        "volume": 4010
      },
      {
        "date": "2025-07-04",
        "close": 47.831631,
        "volume": 6703
      },
      {
        "date": "2025-07-11",
        "close": 48.142067,
        "volume": 4408
      },
      {
        "date": "2025-07-18",
        "close": 48.67078,
        "volume": 13585
      },
      {
        "date": "2025-07-25",
        "close": 48.399147,
        "volume": 5984
      },
      {
        "date": "2025-08-01",
        "close": 48.083858,
        "volume": 38460
      },
      {
        "date": "2025-08-08",
        "close": 49.184944,
        "volume": 18156
      },
      {
        "date": "2025-08-15",
        "close": 49.446877,
        "volume": 7480
      },
      {
        "date": "2025-08-22",
        "close": 50.106556,
        "volume": 21426
      },
      {
        "date": "2025-08-29",
        "close": 50.058048,
        "volume": 9163
      },
      {
        "date": "2025-09-05",
        "close": 49.757313,
        "volume": 6003
      },
      {
        "date": "2025-09-12",
        "close": 50.329681,
        "volume": 3327
      },
      {
        "date": "2025-09-19",
        "close": 49.864025,
        "volume": 13107
      },
      {
        "date": "2025-09-26",
        "close": 49.572987,
        "volume": 8230
      },
      {
        "date": "2025-10-03",
        "close": 51.241592,
        "volume": 10142
      },
      {
        "date": "2025-10-10",
        "close": 50.135658,
        "volume": 16949
      },
      {
        "date": "2025-10-17",
        "close": 50.106556,
        "volume": 7242
      },
      {
        "date": "2025-10-24",
        "close": 50.828514,
        "volume": 5052
      },
      {
        "date": "2025-10-31",
        "close": 50.727428,
        "volume": 2061
      },
      {
        "date": "2025-11-07",
        "close": 49.194641,
        "volume": 9337
      },
      {
        "date": "2025-11-14",
        "close": 49.146137,
        "volume": 8798
      },
      {
        "date": "2025-11-21",
        "close": 48.093563,
        "volume": 11746
      },
      {
        "date": "2025-11-28",
        "close": 49.301357,
        "volume": 2636
      },
      {
        "date": "2025-12-05",
        "close": 49.6506,
        "volume": 3815
      },
      {
        "date": "2025-12-12",
        "close": 49.360001,
        "volume": 3855
      },
      {
        "date": "2025-12-19",
        "close": 49.535,
        "volume": 7588
      },
      {
        "date": "2025-12-26",
        "close": 50.52,
        "volume": 2465
      },
      {
        "date": "2026-01-02",
        "close": 50.209999,
        "volume": 3260
      },
      {
        "date": "2026-01-09",
        "close": 50.75,
        "volume": 9831
      },
      {
        "date": "2026-01-16",
        "close": 51.990002,
        "volume": 7110
      },
      {
        "date": "2026-01-23",
        "close": 52.529999,
        "volume": 5013
      },
      {
        "date": "2026-01-30",
        "close": 52.66,
        "volume": 12874
      },
      {
        "date": "2026-02-06",
        "close": 52.709999,
        "volume": 22099
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "volume": 7418
      },
      {
        "date": "2026-02-20",
        "close": 55.32,
        "volume": 38678
      },
      {
        "date": "2026-02-27",
        "close": 56.349998,
        "volume": 27366
      },
      {
        "date": "2026-03-06",
        "close": 53.860001,
        "volume": 9659
      },
      {
        "date": "2026-03-13",
        "close": 53.68,
        "volume": 8404
      },
      {
        "date": "2026-03-20",
        "close": 51.709999,
        "volume": 9894
      },
      {
        "date": "2026-03-27",
        "close": 51.560001,
        "volume": 11809
      },
      {
        "date": "2026-04-03",
        "close": 53.23,
        "volume": 21941
      },
      {
        "date": "2026-04-10",
        "close": 55.529999,
        "volume": 7184
      },
      {
        "date": "2026-04-17",
        "close": 56.209999,
        "volume": 7104
      },
      {
        "date": "2026-04-24",
        "close": 54.5,
        "volume": 10256
      },
      {
        "date": "2026-05-01",
        "close": 54.970001,
        "volume": 1952
      },
      {
        "date": "2026-05-08",
        "close": 54.939999,
        "volume": 8684
      },
      {
        "date": "2026-05-15",
        "close": 54.279999,
        "volume": 16477
      },
      {
        "date": "2026-05-22",
        "close": 54.439999,
        "volume": 6340
      },
      {
        "date": "2026-05-29",
        "close": 55.150002,
        "volume": 2494
      },
      {
        "date": "2026-06-05",
        "close": 53.77,
        "volume": 1612
      },
      {
        "date": "2026-06-12",
        "close": 55.439999,
        "volume": 1189
      },
      {
        "date": "2026-06-19",
        "close": 55.369999,
        "volume": 249
      },
      {
        "date": "2026-06-26",
        "close": 54.68,
        "volume": 650
      },
      {
        "date": "2026-07-03",
        "close": 54.919998,
        "volume": 116
      },
      {
        "date": "2026-07-10",
        "close": 55.110001,
        "volume": 9903
      },
      {
        "date": "2026-07-17",
        "close": 55.349998,
        "volume": 5115
      },
      {
        "date": "2026-07-24",
        "close": 55.68,
        "volume": 2385
      },
      {
        "date": "2026-07-31",
        "close": 55.869999,
        "volume": 6999
      },
      {
        "date": "2026-08-07",
        "close": 58.290001,
        "volume": 11544
      }
    ],
    "sharemaestro_context": {
      "trend": 54.47,
      "fair_value": 48.080615,
      "market_activity": 41.5537,
      "market_dynamics": 0.223476,
      "relative_strength": 2.591246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003265,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020586,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057845,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.063496,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.006154,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.026855
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.027152
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.048615
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0664
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.024517
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001989
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.009268
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180916
      }
    ]
  }
}