{
  "ticker": {
    "uuid": "07c728ec-3322-406d-8f04-5766730e9333",
    "symbol": "IDIN",
    "name": "iShares Global Infrastructure UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.005001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.5065,
    "boundary_margin": 0.130367,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139488,
    "volatility_stability": 0.8513,
    "risk_context": 0.7169,
    "current_regime": {
      "move": 0.336787,
      "interruption": -0.088066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.210619,
        "direction_boundary": 31.443163,
        "core_momentum": -0.134609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2023-08-25",
        "close": 27.271692,
        "direction_boundary": 30.98188,
        "core_momentum": -0.119753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119402
      },
      {
        "date": "2023-09-01",
        "close": 27.168339,
        "direction_boundary": 30.293396,
        "core_momentum": -0.10316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118666
      },
      {
        "date": "2023-09-08",
        "close": 26.9076,
        "direction_boundary": 30.637638,
        "core_momentum": -0.121747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2023-09-15",
        "close": 27.736792,
        "direction_boundary": 29.357052,
        "core_momentum": -0.055192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125659
      },
      {
        "date": "2023-09-22",
        "close": 27.107265,
        "direction_boundary": 28.078762,
        "core_momentum": -0.034599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127516
      },
      {
        "date": "2023-09-29",
        "close": 25.960962,
        "direction_boundary": 26.759163,
        "core_momentum": -0.029829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127678
      },
      {
        "date": "2023-10-06",
        "close": 24.96969,
        "direction_boundary": 26.245092,
        "core_momentum": -0.048596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133102
      },
      {
        "date": "2023-10-13",
        "close": 25.897541,
        "direction_boundary": 25.634634,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144772
      },
      {
        "date": "2023-10-20",
        "close": 25.521702,
        "direction_boundary": 25.708075,
        "core_momentum": -0.00725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2023-10-27",
        "close": 25.453583,
        "direction_boundary": 27.071276,
        "core_momentum": -0.059757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2023-11-03",
        "close": 26.95693,
        "direction_boundary": 27.211267,
        "core_momentum": -0.009347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168826
      },
      {
        "date": "2023-11-10",
        "close": 26.118345,
        "direction_boundary": 28.383987,
        "core_momentum": -0.079821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2023-11-17",
        "close": 27.061787,
        "direction_boundary": 28.406593,
        "core_momentum": -0.047341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2023-11-24",
        "close": 27.411463,
        "direction_boundary": 29.282768,
        "core_momentum": -0.063905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175016
      },
      {
        "date": "2023-12-01",
        "close": 27.850912,
        "direction_boundary": 29.222822,
        "core_momentum": -0.046947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173862
      },
      {
        "date": "2023-12-08",
        "close": 27.973774,
        "direction_boundary": 29.015303,
        "core_momentum": -0.035896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173442
      },
      {
        "date": "2023-12-15",
        "close": 28.559711,
        "direction_boundary": 28.378923,
        "core_momentum": 0.006371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174893
      },
      {
        "date": "2023-12-22",
        "close": 28.474651,
        "direction_boundary": 28.567997,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172156
      },
      {
        "date": "2023-12-29",
        "close": 28.777073,
        "direction_boundary": 28.782425,
        "core_momentum": -0.000186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17239
      },
      {
        "date": "2024-01-05",
        "close": 28.961361,
        "direction_boundary": 29.075256,
        "core_momentum": -0.003917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172489
      },
      {
        "date": "2024-01-12",
        "close": 28.658939,
        "direction_boundary": 29.594042,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171144
      },
      {
        "date": "2024-01-19",
        "close": 27.808386,
        "direction_boundary": 29.116756,
        "core_momentum": -0.044935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175902
      },
      {
        "date": "2024-01-26",
        "close": 27.973774,
        "direction_boundary": 28.904629,
        "core_momentum": -0.032204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176015
      },
      {
        "date": "2024-02-02",
        "close": 28.129707,
        "direction_boundary": 28.828539,
        "core_momentum": -0.024241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171335
      },
      {
        "date": "2024-02-09",
        "close": 27.685528,
        "direction_boundary": 28.468843,
        "core_momentum": -0.027515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172466
      },
      {
        "date": "2024-02-16",
        "close": 28.051741,
        "direction_boundary": 28.359297,
        "core_momentum": -0.010845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170579
      },
      {
        "date": "2024-02-23",
        "close": 28.469997,
        "direction_boundary": 27.627026,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171622
      },
      {
        "date": "2024-03-01",
        "close": 28.203833,
        "direction_boundary": 27.879612,
        "core_momentum": 0.011629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172152
      },
      {
        "date": "2024-03-08",
        "close": 28.959547,
        "direction_boundary": 27.506523,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174759
      },
      {
        "date": "2024-03-15",
        "close": 28.726658,
        "direction_boundary": 27.548237,
        "core_momentum": 0.042777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170733
      },
      {
        "date": "2024-03-22",
        "close": 28.890631,
        "direction_boundary": 27.080139,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2024-03-29",
        "close": 29.154419,
        "direction_boundary": 28.180862,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153789
      },
      {
        "date": "2024-04-05",
        "close": 28.788443,
        "direction_boundary": 28.692987,
        "core_momentum": 0.003327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142886
      },
      {
        "date": "2024-04-12",
        "close": 28.441479,
        "direction_boundary": 28.808853,
        "core_momentum": -0.012752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137589
      },
      {
        "date": "2024-04-19",
        "close": 28.384443,
        "direction_boundary": 28.873739,
        "core_momentum": -0.016946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135341
      },
      {
        "date": "2024-04-26",
        "close": 28.660114,
        "direction_boundary": 28.785681,
        "core_momentum": -0.004362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13519
      },
      {
        "date": "2024-05-03",
        "close": 29.178181,
        "direction_boundary": 28.776409,
        "core_momentum": 0.013962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2024-05-10",
        "close": 29.834084,
        "direction_boundary": 28.73007,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105096
      },
      {
        "date": "2024-05-17",
        "close": 30.299398,
        "direction_boundary": 28.043814,
        "core_momentum": 0.080431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096874
      },
      {
        "date": "2024-05-24",
        "close": 29.572746,
        "direction_boundary": 27.200077,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2024-05-31",
        "close": 29.644453,
        "direction_boundary": 27.78743,
        "core_momentum": 0.06683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102088
      },
      {
        "date": "2024-06-07",
        "close": 29.577528,
        "direction_boundary": 28.055468,
        "core_momentum": 0.054252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2024-06-14",
        "close": 29.128153,
        "direction_boundary": 28.430721,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101353
      },
      {
        "date": "2024-06-21",
        "close": 29.056442,
        "direction_boundary": 27.824722,
        "core_momentum": 0.044267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101318
      },
      {
        "date": "2024-06-28",
        "close": 29.046881,
        "direction_boundary": 28.053139,
        "core_momentum": 0.035424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100334
      },
      {
        "date": "2024-07-05",
        "close": 29.238106,
        "direction_boundary": 27.994869,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100356
      },
      {
        "date": "2024-07-12",
        "close": 30.323301,
        "direction_boundary": 28.549595,
        "core_momentum": 0.062127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110766
      },
      {
        "date": "2024-07-19",
        "close": 30.280275,
        "direction_boundary": 28.733719,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100723
      },
      {
        "date": "2024-07-26",
        "close": 30.586233,
        "direction_boundary": 28.859585,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101101
      },
      {
        "date": "2024-08-02",
        "close": 31.04039,
        "direction_boundary": 28.015846,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2024-08-09",
        "close": 31.009314,
        "direction_boundary": 27.801416,
        "core_momentum": 0.115386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098559
      },
      {
        "date": "2024-08-16",
        "close": 31.467182,
        "direction_boundary": 27.210619,
        "core_momentum": 0.15643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2024-08-23",
        "close": 32.102879,
        "direction_boundary": 27.271692,
        "core_momentum": 0.17715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100198
      },
      {
        "date": "2024-08-30",
        "close": 32.126961,
        "direction_boundary": 27.168339,
        "core_momentum": 0.182515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098331
      },
      {
        "date": "2024-09-06",
        "close": 32.420731,
        "direction_boundary": 26.9076,
        "core_momentum": 0.204891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093598
      },
      {
        "date": "2024-09-13",
        "close": 32.940853,
        "direction_boundary": 27.736792,
        "core_momentum": 0.187623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093144
      },
      {
        "date": "2024-09-20",
        "close": 32.820454,
        "direction_boundary": 27.107265,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093958
      },
      {
        "date": "2024-09-27",
        "close": 33.302044,
        "direction_boundary": 25.960962,
        "core_momentum": 0.282774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09475
      },
      {
        "date": "2024-10-04",
        "close": 32.786743,
        "direction_boundary": 24.96969,
        "core_momentum": 0.313062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095941
      },
      {
        "date": "2024-10-11",
        "close": 32.630222,
        "direction_boundary": 25.897541,
        "core_momentum": 0.259974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093837
      },
      {
        "date": "2024-10-18",
        "close": 33.292412,
        "direction_boundary": 25.521702,
        "core_momentum": 0.304475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095394
      },
      {
        "date": "2024-10-25",
        "close": 32.784336,
        "direction_boundary": 25.453583,
        "core_momentum": 0.288005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099762
      },
      {
        "date": "2024-11-01",
        "close": 32.297928,
        "direction_boundary": 26.95693,
        "core_momentum": 0.198131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101755
      },
      {
        "date": "2024-11-08",
        "close": 32.565208,
        "direction_boundary": 26.118345,
        "core_momentum": 0.246833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098514
      },
      {
        "date": "2024-11-15",
        "close": 32.423878,
        "direction_boundary": 27.061787,
        "core_momentum": 0.198143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097472
      },
      {
        "date": "2024-11-22",
        "close": 33.244274,
        "direction_boundary": 27.411463,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094185
      },
      {
        "date": "2024-11-29",
        "close": 33.580662,
        "direction_boundary": 27.850912,
        "core_momentum": 0.205729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094443
      },
      {
        "date": "2024-12-06",
        "close": 32.648949,
        "direction_boundary": 27.973774,
        "core_momentum": 0.167127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104583
      },
      {
        "date": "2024-12-13",
        "close": 31.930187,
        "direction_boundary": 28.559711,
        "core_momentum": 0.118015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107526
      },
      {
        "date": "2024-12-20",
        "close": 31.044447,
        "direction_boundary": 28.474651,
        "core_momentum": 0.090249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115951
      },
      {
        "date": "2024-12-27",
        "close": 31.339693,
        "direction_boundary": 28.777073,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11626
      },
      {
        "date": "2025-01-03",
        "close": 31.538139,
        "direction_boundary": 28.961361,
        "core_momentum": 0.088973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116245
      },
      {
        "date": "2025-01-10",
        "close": 30.62336,
        "direction_boundary": 28.658939,
        "core_momentum": 0.068545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114119
      },
      {
        "date": "2025-01-17",
        "close": 31.964067,
        "direction_boundary": 27.808386,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128348
      },
      {
        "date": "2025-01-24",
        "close": 31.862429,
        "direction_boundary": 27.973774,
        "core_momentum": 0.139011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128016
      },
      {
        "date": "2025-01-31",
        "close": 31.83338,
        "direction_boundary": 28.129707,
        "core_momentum": 0.131664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126629
      },
      {
        "date": "2025-02-07",
        "close": 31.513939,
        "direction_boundary": 27.685528,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127535
      },
      {
        "date": "2025-02-14",
        "close": 32.07251,
        "direction_boundary": 28.051741,
        "core_momentum": 0.143334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128238
      },
      {
        "date": "2025-02-21",
        "close": 32.216011,
        "direction_boundary": 28.469997,
        "core_momentum": 0.131578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125347
      },
      {
        "date": "2025-02-28",
        "close": 32.191685,
        "direction_boundary": 28.203833,
        "core_momentum": 0.141394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12535
      },
      {
        "date": "2025-03-07",
        "close": 31.977654,
        "direction_boundary": 28.959547,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124986
      },
      {
        "date": "2025-03-14",
        "close": 32.403278,
        "direction_boundary": 28.726658,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124332
      },
      {
        "date": "2025-03-21",
        "close": 32.646496,
        "direction_boundary": 28.890631,
        "core_momentum": 0.130003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124748
      },
      {
        "date": "2025-03-28",
        "close": 32.707294,
        "direction_boundary": 29.154419,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122971
      },
      {
        "date": "2025-04-04",
        "close": 32.164932,
        "direction_boundary": 28.788443,
        "core_momentum": 0.117286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123253
      },
      {
        "date": "2025-04-11",
        "close": 31.398809,
        "direction_boundary": 28.441479,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127366
      },
      {
        "date": "2025-04-18",
        "close": 32.999153,
        "direction_boundary": 28.384443,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143057
      },
      {
        "date": "2025-04-25",
        "close": 32.794853,
        "direction_boundary": 28.660114,
        "core_momentum": 0.144268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141688
      },
      {
        "date": "2025-05-02",
        "close": 33.227772,
        "direction_boundary": 29.178181,
        "core_momentum": 0.138788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2025-05-09",
        "close": 33.169403,
        "direction_boundary": 29.834084,
        "core_momentum": 0.111796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2025-05-16",
        "close": 33.505924,
        "direction_boundary": 30.299398,
        "core_momentum": 0.105828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2025-05-23",
        "close": 33.151192,
        "direction_boundary": 29.572746,
        "core_momentum": 0.121005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13779
      },
      {
        "date": "2025-05-30",
        "close": 33.496136,
        "direction_boundary": 29.644453,
        "core_momentum": 0.129929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137833
      },
      {
        "date": "2025-06-06",
        "close": 33.554848,
        "direction_boundary": 29.577528,
        "core_momentum": 0.134471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2025-06-13",
        "close": 33.682056,
        "direction_boundary": 29.128153,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127433
      },
      {
        "date": "2025-06-20",
        "close": 33.408062,
        "direction_boundary": 29.056442,
        "core_momentum": 0.149764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2025-06-27",
        "close": 33.789703,
        "direction_boundary": 29.046881,
        "core_momentum": 0.163282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121046
      },
      {
        "date": "2025-07-04",
        "close": 33.934036,
        "direction_boundary": 29.238106,
        "core_momentum": 0.16061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120964
      },
      {
        "date": "2025-07-11",
        "close": 33.779919,
        "direction_boundary": 30.323301,
        "core_momentum": 0.113992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112308
      },
      {
        "date": "2025-07-18",
        "close": 34.014771,
        "direction_boundary": 30.280275,
        "core_momentum": 0.123331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2025-07-25",
        "close": 34.146877,
        "direction_boundary": 30.586233,
        "core_momentum": 0.116413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097047
      },
      {
        "date": "2025-08-01",
        "close": 34.053913,
        "direction_boundary": 31.04039,
        "core_momentum": 0.097084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097213
      },
      {
        "date": "2025-08-08",
        "close": 34.5065,
        "direction_boundary": 31.009314,
        "core_momentum": 0.112779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0965
      },
      {
        "date": "2025-08-15",
        "close": 34.429829,
        "direction_boundary": 31.467182,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2025-08-22",
        "close": 34.922672,
        "direction_boundary": 32.102879,
        "core_momentum": 0.087836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095924
      },
      {
        "date": "2025-08-29",
        "close": 34.350975,
        "direction_boundary": 32.126961,
        "core_momentum": 0.069226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099607
      },
      {
        "date": "2025-09-05",
        "close": 34.010914,
        "direction_boundary": 32.420731,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100312
      },
      {
        "date": "2025-09-12",
        "close": 34.410118,
        "direction_boundary": 32.940853,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099998
      },
      {
        "date": "2025-09-19",
        "close": 34.143982,
        "direction_boundary": 32.820454,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2025-09-26",
        "close": 34.868458,
        "direction_boundary": 33.302044,
        "core_momentum": 0.047037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104144
      },
      {
        "date": "2025-10-03",
        "close": 35.459866,
        "direction_boundary": 32.786743,
        "core_momentum": 0.081531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102156
      },
      {
        "date": "2025-10-10",
        "close": 35.361298,
        "direction_boundary": 32.630222,
        "core_momentum": 0.083698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094521
      },
      {
        "date": "2025-10-17",
        "close": 35.553509,
        "direction_boundary": 33.292412,
        "core_momentum": 0.067916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068624
      },
      {
        "date": "2025-10-24",
        "close": 35.29723,
        "direction_boundary": 32.784336,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068909
      },
      {
        "date": "2025-10-31",
        "close": 34.809315,
        "direction_boundary": 32.297928,
        "core_momentum": 0.077757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071005
      },
      {
        "date": "2025-11-07",
        "close": 35.031094,
        "direction_boundary": 32.565208,
        "core_momentum": 0.075721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071085
      },
      {
        "date": "2025-11-14",
        "close": 35.337864,
        "direction_boundary": 32.423878,
        "core_momentum": 0.089872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070801
      },
      {
        "date": "2025-11-21",
        "close": 34.966461,
        "direction_boundary": 33.244274,
        "core_momentum": 0.051804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070773
      },
      {
        "date": "2025-11-28",
        "close": 36.075718,
        "direction_boundary": 33.580662,
        "core_momentum": 0.0743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080873
      },
      {
        "date": "2025-12-05",
        "close": 35.278435,
        "direction_boundary": 32.648949,
        "core_momentum": 0.080538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088111
      },
      {
        "date": "2025-12-12",
        "close": 35.006077,
        "direction_boundary": 31.930187,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089071
      },
      {
        "date": "2025-12-19",
        "close": 34.961506,
        "direction_boundary": 31.044447,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088085
      },
      {
        "date": "2025-12-26",
        "close": 35.176922,
        "direction_boundary": 31.339693,
        "core_momentum": 0.12244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08724
      },
      {
        "date": "2026-01-02",
        "close": 35.486427,
        "direction_boundary": 31.538139,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087741
      },
      {
        "date": "2026-01-09",
        "close": 35.119972,
        "direction_boundary": 30.62336,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088939
      },
      {
        "date": "2026-01-16",
        "close": 35.768692,
        "direction_boundary": 31.964067,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091684
      },
      {
        "date": "2026-01-23",
        "close": 35.87516,
        "direction_boundary": 31.862429,
        "core_momentum": 0.125939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091655
      },
      {
        "date": "2026-01-30",
        "close": 36.348083,
        "direction_boundary": 31.83338,
        "core_momentum": 0.141823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092678
      },
      {
        "date": "2026-02-06",
        "close": 37.293922,
        "direction_boundary": 31.513939,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097074
      },
      {
        "date": "2026-02-13",
        "close": 39.507492,
        "direction_boundary": 32.07251,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122765
      },
      {
        "date": "2026-02-20",
        "close": 39.310467,
        "direction_boundary": 32.216011,
        "core_momentum": 0.220215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122863
      },
      {
        "date": "2026-02-27",
        "close": 39.942337,
        "direction_boundary": 32.191685,
        "core_momentum": 0.240766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2026-03-06",
        "close": 39.049259,
        "direction_boundary": 31.977654,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2026-03-13",
        "close": 38.887562,
        "direction_boundary": 32.403278,
        "core_momentum": 0.200112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124789
      },
      {
        "date": "2026-03-20",
        "close": 37.90741,
        "direction_boundary": 32.646496,
        "core_momentum": 0.161148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130634
      },
      {
        "date": "2026-03-27",
        "close": 38.48455,
        "direction_boundary": 32.707294,
        "core_momentum": 0.176635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129353
      },
      {
        "date": "2026-04-03",
        "close": 38.902485,
        "direction_boundary": 32.164932,
        "core_momentum": 0.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128407
      },
      {
        "date": "2026-04-10",
        "close": 39.852779,
        "direction_boundary": 31.398809,
        "core_momentum": 0.269245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131142
      },
      {
        "date": "2026-04-17",
        "close": 39.006969,
        "direction_boundary": 32.999153,
        "core_momentum": 0.18206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13601
      },
      {
        "date": "2026-04-24",
        "close": 39.225883,
        "direction_boundary": 32.794853,
        "core_momentum": 0.196099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135133
      },
      {
        "date": "2026-05-01",
        "close": 39.977165,
        "direction_boundary": 33.227772,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2026-05-08",
        "close": 38.992043,
        "direction_boundary": 33.169403,
        "core_momentum": 0.175543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14047
      },
      {
        "date": "2026-05-15",
        "close": 38.832832,
        "direction_boundary": 33.505924,
        "core_momentum": 0.158984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140754
      },
      {
        "date": "2026-05-22",
        "close": 39.494999,
        "direction_boundary": 33.151192,
        "core_momentum": 0.19136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2026-05-29",
        "close": 38.825001,
        "direction_boundary": 33.496136,
        "core_momentum": 0.159089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138073
      },
      {
        "date": "2026-06-05",
        "close": 39.255001,
        "direction_boundary": 33.554848,
        "core_momentum": 0.169876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2026-06-12",
        "close": 39.325001,
        "direction_boundary": 33.682056,
        "core_momentum": 0.167536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132544
      },
      {
        "date": "2026-06-19",
        "close": 38.709999,
        "direction_boundary": 33.408062,
        "core_momentum": 0.158702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135295
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "direction_boundary": 33.789703,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13715
      },
      {
        "date": "2026-07-03",
        "close": 39.325001,
        "direction_boundary": 33.934036,
        "core_momentum": 0.158866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2026-07-10",
        "close": 39.57,
        "direction_boundary": 33.779919,
        "core_momentum": 0.171406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136001
      },
      {
        "date": "2026-07-17",
        "close": 40.279999,
        "direction_boundary": 34.014771,
        "core_momentum": 0.184191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2026-07-24",
        "close": 40.439999,
        "direction_boundary": 34.146877,
        "core_momentum": 0.184296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2026-07-31",
        "close": 39.32,
        "direction_boundary": 34.053913,
        "core_momentum": 0.15464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142573
      },
      {
        "date": "2026-08-07",
        "close": 39.005001,
        "direction_boundary": 34.5065,
        "core_momentum": 0.130367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.210619,
        "volume": 21304
      },
      {
        "date": "2023-08-25",
        "close": 27.271692,
        "volume": 195338
      },
      {
        "date": "2023-09-01",
        "close": 27.168339,
        "volume": 340007
      },
      {
        "date": "2023-09-08",
        "close": 26.9076,
        "volume": 68126
      },
      {
        "date": "2023-09-15",
        "close": 27.736792,
        "volume": 32685
      },
      {
        "date": "2023-09-22",
        "close": 27.107265,
        "volume": 87108
      },
      {
        "date": "2023-09-29",
        "close": 25.960962,
        "volume": 89944
      },
      {
        "date": "2023-10-06",
        "close": 24.96969,
        "volume": 221005
      },
      {
        "date": "2023-10-13",
        "close": 25.897541,
        "volume": 43596
      },
      {
        "date": "2023-10-20",
        "close": 25.521702,
        "volume": 60971
      },
      {
        "date": "2023-10-27",
        "close": 25.453583,
        "volume": 32433
      },
      {
        "date": "2023-11-03",
        "close": 26.95693,
        "volume": 198829
      },
      {
        "date": "2023-11-10",
        "close": 26.118345,
        "volume": 115618
      },
      {
        "date": "2023-11-17",
        "close": 27.061787,
        "volume": 488197
      },
      {
        "date": "2023-11-24",
        "close": 27.411463,
        "volume": 19633
      },
      {
        "date": "2023-12-01",
        "close": 27.850912,
        "volume": 169824
      },
      {
        "date": "2023-12-08",
        "close": 27.973774,
        "volume": 200783
      },
      {
        "date": "2023-12-15",
        "close": 28.559711,
        "volume": 151792
      },
      {
        "date": "2023-12-22",
        "close": 28.474651,
        "volume": 105969
      },
      {
        "date": "2023-12-29",
        "close": 28.777073,
        "volume": 39823
      },
      {
        "date": "2024-01-05",
        "close": 28.961361,
        "volume": 60689
      },
      {
        "date": "2024-01-12",
        "close": 28.658939,
        "volume": 43303
      },
      {
        "date": "2024-01-19",
        "close": 27.808386,
        "volume": 70692
      },
      {
        "date": "2024-01-26",
        "close": 27.973774,
        "volume": 57029
      },
      {
        "date": "2024-02-02",
        "close": 28.129707,
        "volume": 109879
      },
      {
        "date": "2024-02-09",
        "close": 27.685528,
        "volume": 48633
      },
      {
        "date": "2024-02-16",
        "close": 28.051741,
        "volume": 86814
      },
      {
        "date": "2024-02-23",
        "close": 28.469997,
        "volume": 20283
      },
      {
        "date": "2024-03-01",
        "close": 28.203833,
        "volume": 143686
      },
      {
        "date": "2024-03-08",
        "close": 28.959547,
        "volume": 387097
      },
      {
        "date": "2024-03-15",
        "close": 28.726658,
        "volume": 66449
      },
      {
        "date": "2024-03-22",
        "close": 28.890631,
        "volume": 47327
      },
      {
        "date": "2024-03-29",
        "close": 29.154419,
        "volume": 104161
      },
      {
        "date": "2024-04-05",
        "close": 28.788443,
        "volume": 52670
      },
      {
        "date": "2024-04-12",
        "close": 28.441479,
        "volume": 87564
      },
      {
        "date": "2024-04-19",
        "close": 28.384443,
        "volume": 60221
      },
      {
        "date": "2024-04-26",
        "close": 28.660114,
        "volume": 113532
      },
      {
        "date": "2024-05-03",
        "close": 29.178181,
        "volume": 121061
      },
      {
        "date": "2024-05-10",
        "close": 29.834084,
        "volume": 52880
      },
      {
        "date": "2024-05-17",
        "close": 30.299398,
        "volume": 72188
      },
      {
        "date": "2024-05-24",
        "close": 29.572746,
        "volume": 17872
      },
      {
        "date": "2024-05-31",
        "close": 29.644453,
        "volume": 43724
      },
      {
        "date": "2024-06-07",
        "close": 29.577528,
        "volume": 103128
      },
      {
        "date": "2024-06-14",
        "close": 29.128153,
        "volume": 297962
      },
      {
        "date": "2024-06-21",
        "close": 29.056442,
        "volume": 329488
      },
      {
        "date": "2024-06-28",
        "close": 29.046881,
        "volume": 341416
      },
      {
        "date": "2024-07-05",
        "close": 29.238106,
        "volume": 328570
      },
      {
        "date": "2024-07-12",
        "close": 30.323301,
        "volume": 121894
      },
      {
        "date": "2024-07-19",
        "close": 30.280275,
        "volume": 52457
      },
      {
        "date": "2024-07-26",
        "close": 30.586233,
        "volume": 57916
      },
      {
        "date": "2024-08-02",
        "close": 31.04039,
        "volume": 99333
      },
      {
        "date": "2024-08-09",
        "close": 31.009314,
        "volume": 89353
      },
      {
        "date": "2024-08-16",
        "close": 31.467182,
        "volume": 28864
      },
      {
        "date": "2024-08-23",
        "close": 32.102879,
        "volume": 61237
      },
      {
        "date": "2024-08-30",
        "close": 32.126961,
        "volume": 104380
      },
      {
        "date": "2024-09-06",
        "close": 32.420731,
        "volume": 27676
      },
      {
        "date": "2024-09-13",
        "close": 32.940853,
        "volume": 132665
      },
      {
        "date": "2024-09-20",
        "close": 32.820454,
        "volume": 93957
      },
      {
        "date": "2024-09-27",
        "close": 33.302044,
        "volume": 38734
      },
      {
        "date": "2024-10-04",
        "close": 32.786743,
        "volume": 125285
      },
      {
        "date": "2024-10-11",
        "close": 32.630222,
        "volume": 58555
      },
      {
        "date": "2024-10-18",
        "close": 33.292412,
        "volume": 18292
      },
      {
        "date": "2024-10-25",
        "close": 32.784336,
        "volume": 22728
      },
      {
        "date": "2024-11-01",
        "close": 32.297928,
        "volume": 135144
      },
      {
        "date": "2024-11-08",
        "close": 32.565208,
        "volume": 57094
      },
      {
        "date": "2024-11-15",
        "close": 32.423878,
        "volume": 143805
      },
      {
        "date": "2024-11-22",
        "close": 33.244274,
        "volume": 20980
      },
      {
        "date": "2024-11-29",
        "close": 33.580662,
        "volume": 91237
      },
      {
        "date": "2024-12-06",
        "close": 32.648949,
        "volume": 79637
      },
      {
        "date": "2024-12-13",
        "close": 31.930187,
        "volume": 145896
      },
      {
        "date": "2024-12-20",
        "close": 31.044447,
        "volume": 83967
      },
      {
        "date": "2024-12-27",
        "close": 31.339693,
        "volume": 7122
      },
      {
        "date": "2025-01-03",
        "close": 31.538139,
        "volume": 17151
      },
      {
        "date": "2025-01-10",
        "close": 30.62336,
        "volume": 79131
      },
      {
        "date": "2025-01-17",
        "close": 31.964067,
        "volume": 35939
      },
      {
        "date": "2025-01-24",
        "close": 31.862429,
        "volume": 27569
      },
      {
        "date": "2025-01-31",
        "close": 31.83338,
        "volume": 60242
      },
      {
        "date": "2025-02-07",
        "close": 31.513939,
        "volume": 45843
      },
      {
        "date": "2025-02-14",
        "close": 32.07251,
        "volume": 67848
      },
      {
        "date": "2025-02-21",
        "close": 32.216011,
        "volume": 64644
      },
      {
        "date": "2025-02-28",
        "close": 32.191685,
        "volume": 529380
      },
      {
        "date": "2025-03-07",
        "close": 31.977654,
        "volume": 32954
      },
      {
        "date": "2025-03-14",
        "close": 32.403278,
        "volume": 33253
      },
      {
        "date": "2025-03-21",
        "close": 32.646496,
        "volume": 51659
      },
      {
        "date": "2025-03-28",
        "close": 32.707294,
        "volume": 60910
      },
      {
        "date": "2025-04-04",
        "close": 32.164932,
        "volume": 102316
      },
      {
        "date": "2025-04-11",
        "close": 31.398809,
        "volume": 143107
      },
      {
        "date": "2025-04-18",
        "close": 32.999153,
        "volume": 17969
      },
      {
        "date": "2025-04-25",
        "close": 32.794853,
        "volume": 238923
      },
      {
        "date": "2025-05-02",
        "close": 33.227772,
        "volume": 143755
      },
      {
        "date": "2025-05-09",
        "close": 33.169403,
        "volume": 67350
      },
      {
        "date": "2025-05-16",
        "close": 33.505924,
        "volume": 113502
      },
      {
        "date": "2025-05-23",
        "close": 33.151192,
        "volume": 174424
      },
      {
        "date": "2025-05-30",
        "close": 33.496136,
        "volume": 132996
      },
      {
        "date": "2025-06-06",
        "close": 33.554848,
        "volume": 53127
      },
      {
        "date": "2025-06-13",
        "close": 33.682056,
        "volume": 42836
      },
      {
        "date": "2025-06-20",
        "close": 33.408062,
        "volume": 116501
      },
      {
        "date": "2025-06-27",
        "close": 33.789703,
        "volume": 79974
      },
      {
        "date": "2025-07-04",
        "close": 33.934036,
        "volume": 34982
      },
      {
        "date": "2025-07-11",
        "close": 33.779919,
        "volume": 30065
      },
      {
        "date": "2025-07-18",
        "close": 34.014771,
        "volume": 79899
      },
      {
        "date": "2025-07-25",
        "close": 34.146877,
        "volume": 53642
      },
      {
        "date": "2025-08-01",
        "close": 34.053913,
        "volume": 25657
      },
      {
        "date": "2025-08-08",
        "close": 34.5065,
        "volume": 29075
      },
      {
        "date": "2025-08-15",
        "close": 34.429829,
        "volume": 437336
      },
      {
        "date": "2025-08-22",
        "close": 34.922672,
        "volume": 92927
      },
      {
        "date": "2025-08-29",
        "close": 34.350975,
        "volume": 38779
      },
      {
        "date": "2025-09-05",
        "close": 34.010914,
        "volume": 45577
      },
      {
        "date": "2025-09-12",
        "close": 34.410118,
        "volume": 106102
      },
      {
        "date": "2025-09-19",
        "close": 34.143982,
        "volume": 185296
      },
      {
        "date": "2025-09-26",
        "close": 34.868458,
        "volume": 59397
      },
      {
        "date": "2025-10-03",
        "close": 35.459866,
        "volume": 70866
      },
      {
        "date": "2025-10-10",
        "close": 35.361298,
        "volume": 22789
      },
      {
        "date": "2025-10-17",
        "close": 35.553509,
        "volume": 176656
      },
      {
        "date": "2025-10-24",
        "close": 35.29723,
        "volume": 22013
      },
      {
        "date": "2025-10-31",
        "close": 34.809315,
        "volume": 52333
      },
      {
        "date": "2025-11-07",
        "close": 35.031094,
        "volume": 55503
      },
      {
        "date": "2025-11-14",
        "close": 35.337864,
        "volume": 525567
      },
      {
        "date": "2025-11-21",
        "close": 34.966461,
        "volume": 105715
      },
      {
        "date": "2025-11-28",
        "close": 36.075718,
        "volume": 46060
      },
      {
        "date": "2025-12-05",
        "close": 35.278435,
        "volume": 141674
      },
      {
        "date": "2025-12-12",
        "close": 35.006077,
        "volume": 297443
      },
      {
        "date": "2025-12-19",
        "close": 34.961506,
        "volume": 89942
      },
      {
        "date": "2025-12-26",
        "close": 35.176922,
        "volume": 18050
      },
      {
        "date": "2026-01-02",
        "close": 35.486427,
        "volume": 23092
      },
      {
        "date": "2026-01-09",
        "close": 35.119972,
        "volume": 51412
      },
      {
        "date": "2026-01-16",
        "close": 35.768692,
        "volume": 64384
      },
      {
        "date": "2026-01-23",
        "close": 35.87516,
        "volume": 70022
      },
      {
        "date": "2026-01-30",
        "close": 36.348083,
        "volume": 34682
      },
      {
        "date": "2026-02-06",
        "close": 37.293922,
        "volume": 98727
      },
      {
        "date": "2026-02-13",
        "close": 39.507492,
        "volume": 171329
      },
      {
        "date": "2026-02-20",
        "close": 39.310467,
        "volume": 47106
      },
      {
        "date": "2026-02-27",
        "close": 39.942337,
        "volume": 805953
      },
      {
        "date": "2026-03-06",
        "close": 39.049259,
        "volume": 149684
      },
      {
        "date": "2026-03-13",
        "close": 38.887562,
        "volume": 73771
      },
      {
        "date": "2026-03-20",
        "close": 37.90741,
        "volume": 177719
      },
      {
        "date": "2026-03-27",
        "close": 38.48455,
        "volume": 108380
      },
      {
        "date": "2026-04-03",
        "close": 38.902485,
        "volume": 935641
      },
      {
        "date": "2026-04-10",
        "close": 39.852779,
        "volume": 802290
      },
      {
        "date": "2026-04-17",
        "close": 39.006969,
        "volume": 362200
      },
      {
        "date": "2026-04-24",
        "close": 39.225883,
        "volume": 194758
      },
      {
        "date": "2026-05-01",
        "close": 39.977165,
        "volume": 95969
      },
      {
        "date": "2026-05-08",
        "close": 38.992043,
        "volume": 53645
      },
      {
        "date": "2026-05-15",
        "close": 38.832832,
        "volume": 55788
      },
      {
        "date": "2026-05-22",
        "close": 39.494999,
        "volume": 883627
      },
      {
        "date": "2026-05-29",
        "close": 38.825001,
        "volume": 225116
      },
      {
        "date": "2026-06-05",
        "close": 39.255001,
        "volume": 13731
      },
      {
        "date": "2026-06-12",
        "close": 39.325001,
        "volume": 2692
      },
      {
        "date": "2026-06-19",
        "close": 38.709999,
        "volume": 8148
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "volume": 7284
      },
      {
        "date": "2026-07-03",
        "close": 39.325001,
        "volume": 5572
      },
      {
        "date": "2026-07-10",
        "close": 39.57,
        "volume": 115778
      },
      {
        "date": "2026-07-17",
        "close": 40.279999,
        "volume": 51233
      },
      {
        "date": "2026-07-24",
        "close": 40.439999,
        "volume": 48046
      },
      {
        "date": "2026-07-31",
        "close": 39.32,
        "volume": 355625
      },
      {
        "date": "2026-08-07",
        "close": 39.005001,
        "volume": 62941
      }
    ],
    "sharemaestro_context": {
      "trend": 38.873836,
      "fair_value": 32.746845,
      "market_activity": 34.318163,
      "market_dynamics": -0.233272,
      "relative_strength": -3.303288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008665,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9318,
        "conditional_difference": -8.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016373,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076304,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.032364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119968,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.011675
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.002047
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.03308
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.102608
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.096078
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.014852
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.011185
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.007687
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336787
      }
    ]
  }
}