{
  "ticker": {
    "uuid": "07c86cc7-99ef-4819-bddd-49a51e0d77a6",
    "symbol": "7044",
    "name": "Piala Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 498.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 612.0,
    "boundary_margin": -0.186275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356788,
    "volatility_stability": 1.2848,
    "risk_context": 0.2803,
    "current_regime": {
      "move": 0.050633,
      "interruption": 0.057203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 391.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.494832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488019
      },
      {
        "date": "2023-08-25",
        "close": 413.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.457293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4673
      },
      {
        "date": "2023-09-01",
        "close": 435.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.392458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472724
      },
      {
        "date": "2023-09-08",
        "close": 425.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.426451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373709
      },
      {
        "date": "2023-09-15",
        "close": 426.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.41403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347779
      },
      {
        "date": "2023-09-22",
        "close": 420.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.400856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344331
      },
      {
        "date": "2023-09-29",
        "close": 446.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.354559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327955
      },
      {
        "date": "2023-10-06",
        "close": 428.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304875
      },
      {
        "date": "2023-10-13",
        "close": 408.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.372308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308754
      },
      {
        "date": "2023-10-20",
        "close": 400.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299464
      },
      {
        "date": "2023-10-27",
        "close": 395.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299376
      },
      {
        "date": "2023-11-03",
        "close": 407.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.402349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304741
      },
      {
        "date": "2023-11-10",
        "close": 403.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.411679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302292
      },
      {
        "date": "2023-11-17",
        "close": 301.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.581944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487642
      },
      {
        "date": "2023-11-24",
        "close": 318.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.564979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495597
      },
      {
        "date": "2023-12-01",
        "close": 310.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.535232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495687
      },
      {
        "date": "2023-12-08",
        "close": 296.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.549467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496843
      },
      {
        "date": "2023-12-15",
        "close": 300.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.529042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493722
      },
      {
        "date": "2023-12-22",
        "close": 282.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.500885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496802
      },
      {
        "date": "2023-12-29",
        "close": 305.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.446461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516297
      },
      {
        "date": "2024-01-05",
        "close": 296.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.43295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51636
      },
      {
        "date": "2024-01-12",
        "close": 281.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.458574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517697
      },
      {
        "date": "2024-01-19",
        "close": 280.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.475655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515868
      },
      {
        "date": "2024-01-26",
        "close": 297.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521209
      },
      {
        "date": "2024-02-02",
        "close": 363.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60174
      },
      {
        "date": "2024-02-09",
        "close": 317.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.441901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626632
      },
      {
        "date": "2024-02-16",
        "close": 307.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.382294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601986
      },
      {
        "date": "2024-02-23",
        "close": 318.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.425993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598428
      },
      {
        "date": "2024-03-01",
        "close": 312.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59179
      },
      {
        "date": "2024-03-08",
        "close": 320.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.502333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5939
      },
      {
        "date": "2024-03-15",
        "close": 310.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594259
      },
      {
        "date": "2024-03-22",
        "close": 320.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597362
      },
      {
        "date": "2024-03-29",
        "close": 311.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.517081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589019
      },
      {
        "date": "2024-04-05",
        "close": 294.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590778
      },
      {
        "date": "2024-04-12",
        "close": 304.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.474048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592339
      },
      {
        "date": "2024-04-19",
        "close": 290.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.463956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594333
      },
      {
        "date": "2024-04-26",
        "close": 288.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59438
      },
      {
        "date": "2024-05-03",
        "close": 287.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.45229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591449
      },
      {
        "date": "2024-05-10",
        "close": 292.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.452158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592972
      },
      {
        "date": "2024-05-17",
        "close": 289.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.474545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435156
      },
      {
        "date": "2024-05-24",
        "close": 282.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428419
      },
      {
        "date": "2024-05-31",
        "close": 270.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.466403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430893
      },
      {
        "date": "2024-06-07",
        "close": 268.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.466135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426869
      },
      {
        "date": "2024-06-14",
        "close": 270.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.478764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426465
      },
      {
        "date": "2024-06-21",
        "close": 275.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.46184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419159
      },
      {
        "date": "2024-06-28",
        "close": 278.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.44511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403761
      },
      {
        "date": "2024-07-05",
        "close": 273.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.439425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402548
      },
      {
        "date": "2024-07-12",
        "close": 269.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.446502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396772
      },
      {
        "date": "2024-07-19",
        "close": 273.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.406522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397412
      },
      {
        "date": "2024-07-26",
        "close": 271.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.433054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387942
      },
      {
        "date": "2024-08-02",
        "close": 240.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.477124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294878
      },
      {
        "date": "2024-08-09",
        "close": 227.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.493304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2024-08-16",
        "close": 233.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.404092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251114
      },
      {
        "date": "2024-08-23",
        "close": 340.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.176755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593055
      },
      {
        "date": "2024-08-30",
        "close": 324.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596549
      },
      {
        "date": "2024-09-06",
        "close": 289.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616471
      },
      {
        "date": "2024-09-13",
        "close": 260.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.389671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631509
      },
      {
        "date": "2024-09-20",
        "close": 265.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630204
      },
      {
        "date": "2024-09-27",
        "close": 261.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.414798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629575
      },
      {
        "date": "2024-10-04",
        "close": 255.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.404206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626044
      },
      {
        "date": "2024-10-11",
        "close": 246.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624809
      },
      {
        "date": "2024-10-18",
        "close": 255.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625059
      },
      {
        "date": "2024-10-25",
        "close": 257.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.349367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625299
      },
      {
        "date": "2024-11-01",
        "close": 256.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.371007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625299
      },
      {
        "date": "2024-11-08",
        "close": 263.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.347395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626115
      },
      {
        "date": "2024-11-15",
        "close": 266.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6264
      },
      {
        "date": "2024-11-22",
        "close": 274.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627213
      },
      {
        "date": "2024-11-29",
        "close": 253.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.183871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634089
      },
      {
        "date": "2024-12-06",
        "close": 227.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.233108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650908
      },
      {
        "date": "2024-12-13",
        "close": 236.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653698
      },
      {
        "date": "2024-12-20",
        "close": 223.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656569
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677853
      },
      {
        "date": "2025-01-03",
        "close": 234.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683091
      },
      {
        "date": "2025-01-10",
        "close": 248.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.117438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688658
      },
      {
        "date": "2025-01-17",
        "close": 236.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691094
      },
      {
        "date": "2025-01-24",
        "close": 251.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.154882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697335
      },
      {
        "date": "2025-01-31",
        "close": 246.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67674
      },
      {
        "date": "2025-02-07",
        "close": 249.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.214511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671905
      },
      {
        "date": "2025-02-14",
        "close": 257.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.162866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67232
      },
      {
        "date": "2025-02-21",
        "close": 252.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401245
      },
      {
        "date": "2025-02-28",
        "close": 240.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401353
      },
      {
        "date": "2025-03-07",
        "close": 238.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372982
      },
      {
        "date": "2025-03-14",
        "close": 255.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359364
      },
      {
        "date": "2025-03-21",
        "close": 255.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358235
      },
      {
        "date": "2025-03-28",
        "close": 262.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.157556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35979
      },
      {
        "date": "2025-04-04",
        "close": 228.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407488
      },
      {
        "date": "2025-04-11",
        "close": 236.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408257
      },
      {
        "date": "2025-04-18",
        "close": 255.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41978
      },
      {
        "date": "2025-04-25",
        "close": 261.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4209
      },
      {
        "date": "2025-05-02",
        "close": 305.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472575
      },
      {
        "date": "2025-05-09",
        "close": 363.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.243151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526173
      },
      {
        "date": "2025-05-16",
        "close": 470.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.626298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627003
      },
      {
        "date": "2025-05-23",
        "close": 563.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.996454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664532
      },
      {
        "date": "2025-05-30",
        "close": 701.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.596296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696426
      },
      {
        "date": "2025-06-06",
        "close": 637.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.376866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691244
      },
      {
        "date": "2025-06-13",
        "close": 609.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701144
      },
      {
        "date": "2025-06-20",
        "close": 599.0,
        "direction_boundary": 275.0,
        "core_momentum": 1.178182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692646
      },
      {
        "date": "2025-06-27",
        "close": 538.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.935252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711776
      },
      {
        "date": "2025-07-04",
        "close": 532.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701013
      },
      {
        "date": "2025-07-11",
        "close": 580.0,
        "direction_boundary": 269.0,
        "core_momentum": 1.156134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704242
      },
      {
        "date": "2025-07-18",
        "close": 568.0,
        "direction_boundary": 273.0,
        "core_momentum": 1.080586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69864
      },
      {
        "date": "2025-07-25",
        "close": 625.0,
        "direction_boundary": 271.0,
        "core_momentum": 1.306273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702929
      },
      {
        "date": "2025-08-01",
        "close": 631.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.629167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699464
      },
      {
        "date": "2025-08-08",
        "close": 612.0,
        "direction_boundary": 227.0,
        "core_momentum": 1.696035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704891
      },
      {
        "date": "2025-08-15",
        "close": 583.0,
        "direction_boundary": 233.0,
        "core_momentum": 1.502146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71427
      },
      {
        "date": "2025-08-22",
        "close": 584.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.717647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711821
      },
      {
        "date": "2025-08-29",
        "close": 645.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.990741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70769
      },
      {
        "date": "2025-09-05",
        "close": 637.0,
        "direction_boundary": 289.0,
        "core_momentum": 1.204152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708252
      },
      {
        "date": "2025-09-12",
        "close": 603.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.319231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71812
      },
      {
        "date": "2025-09-19",
        "close": 640.0,
        "direction_boundary": 265.0,
        "core_momentum": 1.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717378
      },
      {
        "date": "2025-09-26",
        "close": 666.0,
        "direction_boundary": 261.0,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717301
      },
      {
        "date": "2025-10-03",
        "close": 620.0,
        "direction_boundary": 255.0,
        "core_momentum": 1.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689997
      },
      {
        "date": "2025-10-10",
        "close": 603.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.45122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696097
      },
      {
        "date": "2025-10-17",
        "close": 587.0,
        "direction_boundary": 255.0,
        "core_momentum": 1.301961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698731
      },
      {
        "date": "2025-10-24",
        "close": 604.0,
        "direction_boundary": 257.0,
        "core_momentum": 1.350195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698636
      },
      {
        "date": "2025-10-31",
        "close": 615.0,
        "direction_boundary": 256.0,
        "core_momentum": 1.402344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675665
      },
      {
        "date": "2025-11-07",
        "close": 610.0,
        "direction_boundary": 263.0,
        "core_momentum": 1.319392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642767
      },
      {
        "date": "2025-11-14",
        "close": 616.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54311
      },
      {
        "date": "2025-11-21",
        "close": 608.0,
        "direction_boundary": 274.0,
        "core_momentum": 1.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485067
      },
      {
        "date": "2025-11-28",
        "close": 615.0,
        "direction_boundary": 253.0,
        "core_momentum": 1.43083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372246
      },
      {
        "date": "2025-12-05",
        "close": 595.0,
        "direction_boundary": 227.0,
        "core_momentum": 1.621145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351257
      },
      {
        "date": "2025-12-12",
        "close": 594.0,
        "direction_boundary": 236.0,
        "core_momentum": 1.516949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345913
      },
      {
        "date": "2025-12-19",
        "close": 594.0,
        "direction_boundary": 223.0,
        "core_momentum": 1.663677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345181
      },
      {
        "date": "2025-12-26",
        "close": 610.0,
        "direction_boundary": 250.0,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310297
      },
      {
        "date": "2026-01-02",
        "close": 562.0,
        "direction_boundary": 234.0,
        "core_momentum": 1.401709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332338
      },
      {
        "date": "2026-01-09",
        "close": 547.0,
        "direction_boundary": 248.0,
        "core_momentum": 1.205645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311376
      },
      {
        "date": "2026-01-16",
        "close": 562.0,
        "direction_boundary": 236.0,
        "core_momentum": 1.381356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31273
      },
      {
        "date": "2026-01-23",
        "close": 554.0,
        "direction_boundary": 251.0,
        "core_momentum": 1.207171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280733
      },
      {
        "date": "2026-01-30",
        "close": 536.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.178862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282632
      },
      {
        "date": "2026-02-06",
        "close": 534.0,
        "direction_boundary": 249.0,
        "core_momentum": 1.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28046
      },
      {
        "date": "2026-02-13",
        "close": 563.0,
        "direction_boundary": 257.0,
        "core_momentum": 1.190661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284383
      },
      {
        "date": "2026-02-20",
        "close": 515.0,
        "direction_boundary": 252.0,
        "core_momentum": 1.043651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309237
      },
      {
        "date": "2026-02-27",
        "close": 520.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271515
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "direction_boundary": 238.0,
        "core_momentum": 1.10084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274853
      },
      {
        "date": "2026-03-13",
        "close": 498.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.952941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266934
      },
      {
        "date": "2026-03-20",
        "close": 503.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.972549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250426
      },
      {
        "date": "2026-03-27",
        "close": 488.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.862595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241659
      },
      {
        "date": "2026-04-03",
        "close": 531.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.328947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260785
      },
      {
        "date": "2026-04-10",
        "close": 533.0,
        "direction_boundary": 236.0,
        "core_momentum": 1.258475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259166
      },
      {
        "date": "2026-04-17",
        "close": 533.0,
        "direction_boundary": 255.0,
        "core_momentum": 1.090196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257246
      },
      {
        "date": "2026-04-24",
        "close": 532.0,
        "direction_boundary": 261.0,
        "core_momentum": 1.038314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25304
      },
      {
        "date": "2026-05-01",
        "close": 539.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.767213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252231
      },
      {
        "date": "2026-05-08",
        "close": 542.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.493113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252612
      },
      {
        "date": "2026-05-15",
        "close": 537.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25183
      },
      {
        "date": "2026-05-22",
        "close": 517.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255705
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.265335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2026-06-05",
        "close": 524.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.177394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253667
      },
      {
        "date": "2026-06-12",
        "close": 533.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.124795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255461
      },
      {
        "date": "2026-06-19",
        "close": 539.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.100167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256297
      },
      {
        "date": "2026-06-26",
        "close": 573.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26867
      },
      {
        "date": "2026-07-03",
        "close": 474.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.109023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358854
      },
      {
        "date": "2026-07-10",
        "close": 472.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357639
      },
      {
        "date": "2026-07-17",
        "close": 478.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355553
      },
      {
        "date": "2026-07-24",
        "close": 488.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357271
      },
      {
        "date": "2026-07-31",
        "close": 499.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.209192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356789
      },
      {
        "date": "2026-08-07",
        "close": 498.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 391.0,
        "volume": 522200
      },
      {
        "date": "2023-08-25",
        "close": 413.0,
        "volume": 196900
      },
      {
        "date": "2023-09-01",
        "close": 435.0,
        "volume": 106800
      },
      {
        "date": "2023-09-08",
        "close": 425.0,
        "volume": 134800
      },
      {
        "date": "2023-09-15",
        "close": 426.0,
        "volume": 1186500
      },
      {
        "date": "2023-09-22",
        "close": 420.0,
        "volume": 1434500
      },
      {
        "date": "2023-09-29",
        "close": 446.0,
        "volume": 1316800
      },
      {
        "date": "2023-10-06",
        "close": 428.0,
        "volume": 307600
      },
      {
        "date": "2023-10-13",
        "close": 408.0,
        "volume": 127000
      },
      {
        "date": "2023-10-20",
        "close": 400.0,
        "volume": 176200
      },
      {
        "date": "2023-10-27",
        "close": 395.0,
        "volume": 167900
      },
      {
        "date": "2023-11-03",
        "close": 407.0,
        "volume": 161200
      },
      {
        "date": "2023-11-10",
        "close": 403.0,
        "volume": 78600
      },
      {
        "date": "2023-11-17",
        "close": 301.0,
        "volume": 416200
      },
      {
        "date": "2023-11-24",
        "close": 318.0,
        "volume": 208700
      },
      {
        "date": "2023-12-01",
        "close": 310.0,
        "volume": 106800
      },
      {
        "date": "2023-12-08",
        "close": 296.0,
        "volume": 140800
      },
      {
        "date": "2023-12-15",
        "close": 300.0,
        "volume": 147900
      },
      {
        "date": "2023-12-22",
        "close": 282.0,
        "volume": 148700
      },
      {
        "date": "2023-12-29",
        "close": 305.0,
        "volume": 596600
      },
      {
        "date": "2024-01-05",
        "close": 296.0,
        "volume": 58500
      },
      {
        "date": "2024-01-12",
        "close": 281.0,
        "volume": 105500
      },
      {
        "date": "2024-01-19",
        "close": 280.0,
        "volume": 60000
      },
      {
        "date": "2024-01-26",
        "close": 297.0,
        "volume": 77600
      },
      {
        "date": "2024-02-02",
        "close": 363.0,
        "volume": 6535300
      },
      {
        "date": "2024-02-09",
        "close": 317.0,
        "volume": 1530900
      },
      {
        "date": "2024-02-16",
        "close": 307.0,
        "volume": 296700
      },
      {
        "date": "2024-02-23",
        "close": 318.0,
        "volume": 146400
      },
      {
        "date": "2024-03-01",
        "close": 312.0,
        "volume": 201200
      },
      {
        "date": "2024-03-08",
        "close": 320.0,
        "volume": 756200
      },
      {
        "date": "2024-03-15",
        "close": 310.0,
        "volume": 46400
      },
      {
        "date": "2024-03-22",
        "close": 320.0,
        "volume": 56200
      },
      {
        "date": "2024-03-29",
        "close": 311.0,
        "volume": 80500
      },
      {
        "date": "2024-04-05",
        "close": 294.0,
        "volume": 86000
      },
      {
        "date": "2024-04-12",
        "close": 304.0,
        "volume": 39900
      },
      {
        "date": "2024-04-19",
        "close": 290.0,
        "volume": 54400
      },
      {
        "date": "2024-04-26",
        "close": 288.0,
        "volume": 56000
      },
      {
        "date": "2024-05-03",
        "close": 287.0,
        "volume": 16900
      },
      {
        "date": "2024-05-10",
        "close": 292.0,
        "volume": 28100
      },
      {
        "date": "2024-05-17",
        "close": 289.0,
        "volume": 54600
      },
      {
        "date": "2024-05-24",
        "close": 282.0,
        "volume": 36900
      },
      {
        "date": "2024-05-31",
        "close": 270.0,
        "volume": 75200
      },
      {
        "date": "2024-06-07",
        "close": 268.0,
        "volume": 32700
      },
      {
        "date": "2024-06-14",
        "close": 270.0,
        "volume": 31800
      },
      {
        "date": "2024-06-21",
        "close": 275.0,
        "volume": 30900
      },
      {
        "date": "2024-06-28",
        "close": 278.0,
        "volume": 37900
      },
      {
        "date": "2024-07-05",
        "close": 273.0,
        "volume": 22900
      },
      {
        "date": "2024-07-12",
        "close": 269.0,
        "volume": 36100
      },
      {
        "date": "2024-07-19",
        "close": 273.0,
        "volume": 21700
      },
      {
        "date": "2024-07-26",
        "close": 271.0,
        "volume": 42600
      },
      {
        "date": "2024-08-02",
        "close": 240.0,
        "volume": 144400
      },
      {
        "date": "2024-08-09",
        "close": 227.0,
        "volume": 280600
      },
      {
        "date": "2024-08-16",
        "close": 233.0,
        "volume": 243400
      },
      {
        "date": "2024-08-23",
        "close": 340.0,
        "volume": 16411300
      },
      {
        "date": "2024-08-30",
        "close": 324.0,
        "volume": 6142500
      },
      {
        "date": "2024-09-06",
        "close": 289.0,
        "volume": 2331500
      },
      {
        "date": "2024-09-13",
        "close": 260.0,
        "volume": 470000
      },
      {
        "date": "2024-09-20",
        "close": 265.0,
        "volume": 185100
      },
      {
        "date": "2024-09-27",
        "close": 261.0,
        "volume": 190300
      },
      {
        "date": "2024-10-04",
        "close": 255.0,
        "volume": 511800
      },
      {
        "date": "2024-10-11",
        "close": 246.0,
        "volume": 1211300
      },
      {
        "date": "2024-10-18",
        "close": 255.0,
        "volume": 185800
      },
      {
        "date": "2024-10-25",
        "close": 257.0,
        "volume": 224300
      },
      {
        "date": "2024-11-01",
        "close": 256.0,
        "volume": 194700
      },
      {
        "date": "2024-11-08",
        "close": 263.0,
        "volume": 77200
      },
      {
        "date": "2024-11-15",
        "close": 266.0,
        "volume": 80800
      },
      {
        "date": "2024-11-22",
        "close": 274.0,
        "volume": 325800
      },
      {
        "date": "2024-11-29",
        "close": 253.0,
        "volume": 168200
      },
      {
        "date": "2024-12-06",
        "close": 227.0,
        "volume": 747400
      },
      {
        "date": "2024-12-13",
        "close": 236.0,
        "volume": 332600
      },
      {
        "date": "2024-12-20",
        "close": 223.0,
        "volume": 112800
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "volume": 2747400
      },
      {
        "date": "2025-01-03",
        "close": 234.0,
        "volume": 261900
      },
      {
        "date": "2025-01-10",
        "close": 248.0,
        "volume": 220600
      },
      {
        "date": "2025-01-17",
        "close": 236.0,
        "volume": 72400
      },
      {
        "date": "2025-01-24",
        "close": 251.0,
        "volume": 85300
      },
      {
        "date": "2025-01-31",
        "close": 246.0,
        "volume": 91500
      },
      {
        "date": "2025-02-07",
        "close": 249.0,
        "volume": 42500
      },
      {
        "date": "2025-02-14",
        "close": 257.0,
        "volume": 184700
      },
      {
        "date": "2025-02-21",
        "close": 252.0,
        "volume": 80700
      },
      {
        "date": "2025-02-28",
        "close": 240.0,
        "volume": 89500
      },
      {
        "date": "2025-03-07",
        "close": 238.0,
        "volume": 65500
      },
      {
        "date": "2025-03-14",
        "close": 255.0,
        "volume": 286000
      },
      {
        "date": "2025-03-21",
        "close": 255.0,
        "volume": 49600
      },
      {
        "date": "2025-03-28",
        "close": 262.0,
        "volume": 911400
      },
      {
        "date": "2025-04-04",
        "close": 228.0,
        "volume": 129300
      },
      {
        "date": "2025-04-11",
        "close": 236.0,
        "volume": 1028900
      },
      {
        "date": "2025-04-18",
        "close": 255.0,
        "volume": 3646800
      },
      {
        "date": "2025-04-25",
        "close": 261.0,
        "volume": 136900
      },
      {
        "date": "2025-05-02",
        "close": 305.0,
        "volume": 2268400
      },
      {
        "date": "2025-05-09",
        "close": 363.0,
        "volume": 5435200
      },
      {
        "date": "2025-05-16",
        "close": 470.0,
        "volume": 2472200
      },
      {
        "date": "2025-05-23",
        "close": 563.0,
        "volume": 6486400
      },
      {
        "date": "2025-05-30",
        "close": 701.0,
        "volume": 2632200
      },
      {
        "date": "2025-06-06",
        "close": 637.0,
        "volume": 2187100
      },
      {
        "date": "2025-06-13",
        "close": 609.0,
        "volume": 546600
      },
      {
        "date": "2025-06-20",
        "close": 599.0,
        "volume": 597300
      },
      {
        "date": "2025-06-27",
        "close": 538.0,
        "volume": 848600
      },
      {
        "date": "2025-07-04",
        "close": 532.0,
        "volume": 454600
      },
      {
        "date": "2025-07-11",
        "close": 580.0,
        "volume": 4585900
      },
      {
        "date": "2025-07-18",
        "close": 568.0,
        "volume": 1532000
      },
      {
        "date": "2025-07-25",
        "close": 625.0,
        "volume": 653600
      },
      {
        "date": "2025-08-01",
        "close": 631.0,
        "volume": 424600
      },
      {
        "date": "2025-08-08",
        "close": 612.0,
        "volume": 347300
      },
      {
        "date": "2025-08-15",
        "close": 583.0,
        "volume": 654300
      },
      {
        "date": "2025-08-22",
        "close": 584.0,
        "volume": 534200
      },
      {
        "date": "2025-08-29",
        "close": 645.0,
        "volume": 497300
      },
      {
        "date": "2025-09-05",
        "close": 637.0,
        "volume": 541400
      },
      {
        "date": "2025-09-12",
        "close": 603.0,
        "volume": 274300
      },
      {
        "date": "2025-09-19",
        "close": 640.0,
        "volume": 251400
      },
      {
        "date": "2025-09-26",
        "close": 666.0,
        "volume": 145500
      },
      {
        "date": "2025-10-03",
        "close": 620.0,
        "volume": 224900
      },
      {
        "date": "2025-10-10",
        "close": 603.0,
        "volume": 270100
      },
      {
        "date": "2025-10-17",
        "close": 587.0,
        "volume": 197000
      },
      {
        "date": "2025-10-24",
        "close": 604.0,
        "volume": 109300
      },
      {
        "date": "2025-10-31",
        "close": 615.0,
        "volume": 175800
      },
      {
        "date": "2025-11-07",
        "close": 610.0,
        "volume": 91300
      },
      {
        "date": "2025-11-14",
        "close": 616.0,
        "volume": 85400
      },
      {
        "date": "2025-11-21",
        "close": 608.0,
        "volume": 205800
      },
      {
        "date": "2025-11-28",
        "close": 615.0,
        "volume": 185400
      },
      {
        "date": "2025-12-05",
        "close": 595.0,
        "volume": 157800
      },
      {
        "date": "2025-12-12",
        "close": 594.0,
        "volume": 138300
      },
      {
        "date": "2025-12-19",
        "close": 594.0,
        "volume": 130900
      },
      {
        "date": "2025-12-26",
        "close": 610.0,
        "volume": 317000
      },
      {
        "date": "2026-01-02",
        "close": 562.0,
        "volume": 188100
      },
      {
        "date": "2026-01-09",
        "close": 547.0,
        "volume": 292400
      },
      {
        "date": "2026-01-16",
        "close": 562.0,
        "volume": 110800
      },
      {
        "date": "2026-01-23",
        "close": 554.0,
        "volume": 76100
      },
      {
        "date": "2026-01-30",
        "close": 536.0,
        "volume": 94400
      },
      {
        "date": "2026-02-06",
        "close": 534.0,
        "volume": 75600
      },
      {
        "date": "2026-02-13",
        "close": 563.0,
        "volume": 102400
      },
      {
        "date": "2026-02-20",
        "close": 515.0,
        "volume": 330700
      },
      {
        "date": "2026-02-27",
        "close": 520.0,
        "volume": 132200
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "volume": 228300
      },
      {
        "date": "2026-03-13",
        "close": 498.0,
        "volume": 91200
      },
      {
        "date": "2026-03-20",
        "close": 503.0,
        "volume": 40200
      },
      {
        "date": "2026-03-27",
        "close": 488.0,
        "volume": 101100
      },
      {
        "date": "2026-04-03",
        "close": 531.0,
        "volume": 96000
      },
      {
        "date": "2026-04-10",
        "close": 533.0,
        "volume": 50200
      },
      {
        "date": "2026-04-17",
        "close": 533.0,
        "volume": 43400
      },
      {
        "date": "2026-04-24",
        "close": 532.0,
        "volume": 35900
      },
      {
        "date": "2026-05-01",
        "close": 539.0,
        "volume": 40300
      },
      {
        "date": "2026-05-08",
        "close": 542.0,
        "volume": 17500
      },
      {
        "date": "2026-05-15",
        "close": 537.0,
        "volume": 40900
      },
      {
        "date": "2026-05-22",
        "close": 517.0,
        "volume": 59400
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "volume": 71300
      },
      {
        "date": "2026-06-05",
        "close": 524.0,
        "volume": 8500
      },
      {
        "date": "2026-06-12",
        "close": 533.0,
        "volume": 9600
      },
      {
        "date": "2026-06-19",
        "close": 539.0,
        "volume": 12700
      },
      {
        "date": "2026-06-26",
        "close": 573.0,
        "volume": 69800
      },
      {
        "date": "2026-07-03",
        "close": 474.0,
        "volume": 28300
      },
      {
        "date": "2026-07-10",
        "close": 472.0,
        "volume": 82200
      },
      {
        "date": "2026-07-17",
        "close": 478.0,
        "volume": 58600
      },
      {
        "date": "2026-07-24",
        "close": 488.0,
        "volume": 48700
      },
      {
        "date": "2026-07-31",
        "close": 499.0,
        "volume": 35100
      },
      {
        "date": "2026-08-07",
        "close": 498.0,
        "volume": 22400
      }
    ],
    "sharemaestro_context": {
      "trend": 521.0,
      "fair_value": 407.166667,
      "market_activity": -13.907885,
      "market_dynamics": -0.716282,
      "relative_strength": -27.019168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.02381,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8974,
        "conditional_difference": 0.00525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.059028,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.025765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090744,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.047833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.23499,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.41586
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.115278
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.054867
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.114082
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.061372
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.59472
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.760656
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050633
      }
    ]
  }
}