{
  "ticker": {
    "uuid": "07cb72fa-997c-48ef-8bc3-0b305d89fe3b",
    "symbol": "NSE",
    "name": "New Sources Energy N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0315,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.024,
    "boundary_margin": 0.3125,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.727691,
    "volatility_stability": 1.5251,
    "risk_context": 0.1374,
    "current_regime": {
      "move": -0.1,
      "interruption": -0.257143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.922,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.026,
        "direction_boundary": 0.049,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.701621
      },
      {
        "date": "2023-08-25",
        "close": 0.035,
        "direction_boundary": 0.048,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.758192
      },
      {
        "date": "2023-09-01",
        "close": 0.044,
        "direction_boundary": 0.048,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.792466
      },
      {
        "date": "2023-09-08",
        "close": 0.0315,
        "direction_boundary": 0.048,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.842314
      },
      {
        "date": "2023-09-15",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.846452
      },
      {
        "date": "2023-09-22",
        "close": 0.033,
        "direction_boundary": 0.043,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.846706
      },
      {
        "date": "2023-09-29",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.844024
      },
      {
        "date": "2023-10-06",
        "close": 0.03,
        "direction_boundary": 0.0438,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.846449
      },
      {
        "date": "2023-10-13",
        "close": 0.03,
        "direction_boundary": 0.041,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.828228
      },
      {
        "date": "2023-10-20",
        "close": 0.0305,
        "direction_boundary": 0.044,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.82507
      },
      {
        "date": "2023-10-27",
        "close": 0.0305,
        "direction_boundary": 0.0444,
        "core_momentum": -0.313063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.822319
      },
      {
        "date": "2023-11-03",
        "close": 0.028,
        "direction_boundary": 0.043,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.825213
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "direction_boundary": 0.045,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814155
      },
      {
        "date": "2023-11-17",
        "close": 0.023,
        "direction_boundary": 0.047,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.83129
      },
      {
        "date": "2023-11-24",
        "close": 0.023,
        "direction_boundary": 0.042,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.825997
      },
      {
        "date": "2023-12-01",
        "close": 0.0265,
        "direction_boundary": 0.042,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.838674
      },
      {
        "date": "2023-12-08",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848054
      },
      {
        "date": "2023-12-15",
        "close": 0.044,
        "direction_boundary": 0.063,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.705824
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "direction_boundary": 0.054,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.714531
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "direction_boundary": 0.059,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.710951
      },
      {
        "date": "2024-01-05",
        "close": 0.043,
        "direction_boundary": 0.0554,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.703275
      },
      {
        "date": "2024-01-12",
        "close": 0.042,
        "direction_boundary": 0.062,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.62766
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "direction_boundary": 0.0648,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.595198
      },
      {
        "date": "2024-01-26",
        "close": 0.038,
        "direction_boundary": 0.061,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.599181
      },
      {
        "date": "2024-02-02",
        "close": 0.035,
        "direction_boundary": 0.0612,
        "core_momentum": -0.428105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430898
      },
      {
        "date": "2024-02-09",
        "close": 0.0345,
        "direction_boundary": 0.064,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.288055
      },
      {
        "date": "2024-02-16",
        "close": 0.031,
        "direction_boundary": 0.0594,
        "core_momentum": -0.478114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040756
      },
      {
        "date": "2024-02-23",
        "close": 0.028,
        "direction_boundary": 0.063,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962147
      },
      {
        "date": "2024-03-01",
        "close": 0.0265,
        "direction_boundary": 0.0618,
        "core_momentum": -0.571197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900614
      },
      {
        "date": "2024-03-08",
        "close": 0.027,
        "direction_boundary": 0.055,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778698
      },
      {
        "date": "2024-03-15",
        "close": 0.024,
        "direction_boundary": 0.059,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776398
      },
      {
        "date": "2024-03-22",
        "close": 0.0255,
        "direction_boundary": 0.056,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78042
      },
      {
        "date": "2024-03-29",
        "close": 0.0225,
        "direction_boundary": 0.059,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796378
      },
      {
        "date": "2024-04-05",
        "close": 0.0225,
        "direction_boundary": 0.059,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788014
      },
      {
        "date": "2024-04-12",
        "close": 0.0195,
        "direction_boundary": 0.048,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808711
      },
      {
        "date": "2024-04-19",
        "close": 0.0175,
        "direction_boundary": 0.0435,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81696
      },
      {
        "date": "2024-04-26",
        "close": 0.0185,
        "direction_boundary": 0.04,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823475
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "direction_boundary": 0.039,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820102
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "direction_boundary": 0.0335,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821561
      },
      {
        "date": "2024-05-17",
        "close": 0.0175,
        "direction_boundary": 0.035,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78002
      },
      {
        "date": "2024-05-24",
        "close": 0.0185,
        "direction_boundary": 0.038,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785307
      },
      {
        "date": "2024-05-31",
        "close": 0.018,
        "direction_boundary": 0.036,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755127
      },
      {
        "date": "2024-06-07",
        "close": 0.018,
        "direction_boundary": 0.035,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728611
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441077
      },
      {
        "date": "2024-06-21",
        "close": 0.0165,
        "direction_boundary": 0.019,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432909
      },
      {
        "date": "2024-06-28",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438058
      },
      {
        "date": "2024-07-05",
        "close": 0.018,
        "direction_boundary": 0.0165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513405
      },
      {
        "date": "2024-07-12",
        "close": 0.0175,
        "direction_boundary": 0.012,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513265
      },
      {
        "date": "2024-07-19",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519786
      },
      {
        "date": "2024-07-26",
        "close": 0.0175,
        "direction_boundary": 0.017,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518943
      },
      {
        "date": "2024-08-02",
        "close": 0.018,
        "direction_boundary": 0.029,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519226
      },
      {
        "date": "2024-08-09",
        "close": 0.017,
        "direction_boundary": 0.045,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520769
      },
      {
        "date": "2024-08-16",
        "close": 0.0165,
        "direction_boundary": 0.026,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507972
      },
      {
        "date": "2024-08-23",
        "close": 0.0175,
        "direction_boundary": 0.035,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507779
      },
      {
        "date": "2024-08-30",
        "close": 0.017,
        "direction_boundary": 0.044,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505262
      },
      {
        "date": "2024-09-06",
        "close": 0.017,
        "direction_boundary": 0.0315,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503277
      },
      {
        "date": "2024-09-13",
        "close": 0.0165,
        "direction_boundary": 0.035,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482688
      },
      {
        "date": "2024-09-20",
        "close": 0.016,
        "direction_boundary": 0.033,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470765
      },
      {
        "date": "2024-09-27",
        "close": 0.0175,
        "direction_boundary": 0.033,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46712
      },
      {
        "date": "2024-10-04",
        "close": 0.0165,
        "direction_boundary": 0.03,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471789
      },
      {
        "date": "2024-10-11",
        "close": 0.017,
        "direction_boundary": 0.03,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435158
      },
      {
        "date": "2024-10-18",
        "close": 0.017,
        "direction_boundary": 0.0305,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409055
      },
      {
        "date": "2024-10-25",
        "close": 0.0165,
        "direction_boundary": 0.0305,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40248
      },
      {
        "date": "2024-11-01",
        "close": 0.016,
        "direction_boundary": 0.028,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401493
      },
      {
        "date": "2024-11-08",
        "close": 0.018,
        "direction_boundary": 0.028,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430543
      },
      {
        "date": "2024-11-15",
        "close": 0.017,
        "direction_boundary": 0.023,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436176
      },
      {
        "date": "2024-11-22",
        "close": 0.016,
        "direction_boundary": 0.023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435738
      },
      {
        "date": "2024-11-29",
        "close": 0.017,
        "direction_boundary": 0.0265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443945
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451245
      },
      {
        "date": "2024-12-13",
        "close": 0.017,
        "direction_boundary": 0.044,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453327
      },
      {
        "date": "2024-12-20",
        "close": 0.018,
        "direction_boundary": 0.04,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457903
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "direction_boundary": 0.04,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435353
      },
      {
        "date": "2025-01-03",
        "close": 0.019,
        "direction_boundary": 0.043,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362255
      },
      {
        "date": "2025-01-10",
        "close": 0.019,
        "direction_boundary": 0.042,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359647
      },
      {
        "date": "2025-01-17",
        "close": 0.018,
        "direction_boundary": 0.04,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366232
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "direction_boundary": 0.038,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363974
      },
      {
        "date": "2025-01-31",
        "close": 0.019,
        "direction_boundary": 0.035,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369558
      },
      {
        "date": "2025-02-07",
        "close": 0.018,
        "direction_boundary": 0.0345,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36859
      },
      {
        "date": "2025-02-14",
        "close": 0.0165,
        "direction_boundary": 0.031,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386613
      },
      {
        "date": "2025-02-21",
        "close": 0.0185,
        "direction_boundary": 0.028,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410472
      },
      {
        "date": "2025-02-28",
        "close": 0.018,
        "direction_boundary": 0.0265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410237
      },
      {
        "date": "2025-03-07",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410237
      },
      {
        "date": "2025-03-14",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407653
      },
      {
        "date": "2025-03-21",
        "close": 0.016,
        "direction_boundary": 0.0255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438879
      },
      {
        "date": "2025-03-28",
        "close": 0.018,
        "direction_boundary": 0.0225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451928
      },
      {
        "date": "2025-04-04",
        "close": 0.017,
        "direction_boundary": 0.0225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451488
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "direction_boundary": 0.0195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457379
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "direction_boundary": 0.0175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465649
      },
      {
        "date": "2025-04-25",
        "close": 0.0145,
        "direction_boundary": 0.0185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514165
      },
      {
        "date": "2025-05-02",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560425
      },
      {
        "date": "2025-05-09",
        "close": 0.018,
        "direction_boundary": 0.018,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.541431
      },
      {
        "date": "2025-05-16",
        "close": 0.016,
        "direction_boundary": 0.0175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560425
      },
      {
        "date": "2025-05-23",
        "close": 0.0175,
        "direction_boundary": 0.0185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567848
      },
      {
        "date": "2025-05-30",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572968
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "direction_boundary": 0.018,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910185
      },
      {
        "date": "2025-06-13",
        "close": 0.029,
        "direction_boundary": 0.017,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924923
      },
      {
        "date": "2025-06-20",
        "close": 0.027,
        "direction_boundary": 0.0165,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931911
      },
      {
        "date": "2025-06-27",
        "close": 0.022,
        "direction_boundary": 0.015,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980759
      },
      {
        "date": "2025-07-04",
        "close": 0.028,
        "direction_boundary": 0.018,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031451
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "direction_boundary": 0.0175,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031451
      },
      {
        "date": "2025-07-18",
        "close": 0.027,
        "direction_boundary": 0.018,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029373
      },
      {
        "date": "2025-07-25",
        "close": 0.027,
        "direction_boundary": 0.0175,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029373
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "direction_boundary": 0.018,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035597
      },
      {
        "date": "2025-08-08",
        "close": 0.024,
        "direction_boundary": 0.017,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034106
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "direction_boundary": 0.0165,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025013
      },
      {
        "date": "2025-08-22",
        "close": 0.024,
        "direction_boundary": 0.0175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017779
      },
      {
        "date": "2025-08-29",
        "close": 0.0235,
        "direction_boundary": 0.017,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017351
      },
      {
        "date": "2025-09-05",
        "close": 0.027,
        "direction_boundary": 0.017,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032655
      },
      {
        "date": "2025-09-12",
        "close": 0.028,
        "direction_boundary": 0.0165,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032788
      },
      {
        "date": "2025-09-19",
        "close": 0.0255,
        "direction_boundary": 0.016,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026988
      },
      {
        "date": "2025-09-26",
        "close": 0.027,
        "direction_boundary": 0.0175,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018606
      },
      {
        "date": "2025-10-03",
        "close": 0.026,
        "direction_boundary": 0.0165,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016185
      },
      {
        "date": "2025-10-10",
        "close": 0.027,
        "direction_boundary": 0.017,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010424
      },
      {
        "date": "2025-10-17",
        "close": 0.027,
        "direction_boundary": 0.017,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00906
      },
      {
        "date": "2025-10-24",
        "close": 0.0295,
        "direction_boundary": 0.0165,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980277
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "direction_boundary": 0.016,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961713
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "direction_boundary": 0.018,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960782
      },
      {
        "date": "2025-11-14",
        "close": 0.032,
        "direction_boundary": 0.017,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941701
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "direction_boundary": 0.016,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941701
      },
      {
        "date": "2025-11-28",
        "close": 0.0375,
        "direction_boundary": 0.017,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940316
      },
      {
        "date": "2025-12-05",
        "close": 0.039,
        "direction_boundary": 0.016,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613447
      },
      {
        "date": "2025-12-12",
        "close": 0.045,
        "direction_boundary": 0.017,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621332
      },
      {
        "date": "2025-12-19",
        "close": 0.044,
        "direction_boundary": 0.018,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611028
      },
      {
        "date": "2025-12-26",
        "close": 0.0435,
        "direction_boundary": 0.018,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521853
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "direction_boundary": 0.019,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41989
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "direction_boundary": 0.019,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447666
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "direction_boundary": 0.018,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442337
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "direction_boundary": 0.018,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442337
      },
      {
        "date": "2026-01-30",
        "close": 0.0415,
        "direction_boundary": 0.019,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422672
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "direction_boundary": 0.018,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472078
      },
      {
        "date": "2026-02-13",
        "close": 0.038,
        "direction_boundary": 0.0165,
        "core_momentum": 1.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473848
      },
      {
        "date": "2026-02-20",
        "close": 0.039,
        "direction_boundary": 0.0185,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4668
      },
      {
        "date": "2026-02-27",
        "close": 0.039,
        "direction_boundary": 0.018,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464122
      },
      {
        "date": "2026-03-06",
        "close": 0.0355,
        "direction_boundary": 0.018,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456637
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "direction_boundary": 0.018,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462302
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "direction_boundary": 0.016,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437221
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.018,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453006
      },
      {
        "date": "2026-04-03",
        "close": 0.036,
        "direction_boundary": 0.017,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448316
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "direction_boundary": 0.016,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467257
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "direction_boundary": 0.017,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47241
      },
      {
        "date": "2026-04-24",
        "close": 0.033,
        "direction_boundary": 0.0145,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467574
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "direction_boundary": 0.017,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467256
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "direction_boundary": 0.018,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473417
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "direction_boundary": 0.016,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473786
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "direction_boundary": 0.0175,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457997
      },
      {
        "date": "2026-05-29",
        "close": 0.028,
        "direction_boundary": 0.019,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479536
      },
      {
        "date": "2026-06-05",
        "close": 0.025,
        "direction_boundary": 0.032,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493882
      },
      {
        "date": "2026-06-12",
        "close": 0.024,
        "direction_boundary": 0.029,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437163
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "direction_boundary": 0.027,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446371
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528613
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "direction_boundary": 0.028,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532537
      },
      {
        "date": "2026-07-10",
        "close": 0.0275,
        "direction_boundary": 0.028,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520569
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629871
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640578
      },
      {
        "date": "2026-07-31",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693447
      },
      {
        "date": "2026-08-07",
        "close": 0.0315,
        "direction_boundary": 0.024,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.026,
        "volume": 158371
      },
      {
        "date": "2023-08-25",
        "close": 0.035,
        "volume": 77424
      },
      {
        "date": "2023-09-01",
        "close": 0.044,
        "volume": 166588
      },
      {
        "date": "2023-09-08",
        "close": 0.0315,
        "volume": 47692
      },
      {
        "date": "2023-09-15",
        "close": 0.035,
        "volume": 103035
      },
      {
        "date": "2023-09-22",
        "close": 0.033,
        "volume": 152779
      },
      {
        "date": "2023-09-29",
        "close": 0.033,
        "volume": 34764
      },
      {
        "date": "2023-10-06",
        "close": 0.03,
        "volume": 190551
      },
      {
        "date": "2023-10-13",
        "close": 0.03,
        "volume": 75701
      },
      {
        "date": "2023-10-20",
        "close": 0.0305,
        "volume": 155609
      },
      {
        "date": "2023-10-27",
        "close": 0.0305,
        "volume": 93986
      },
      {
        "date": "2023-11-03",
        "close": 0.028,
        "volume": 33875
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.023,
        "volume": 373742
      },
      {
        "date": "2023-11-24",
        "close": 0.023,
        "volume": 190770
      },
      {
        "date": "2023-12-01",
        "close": 0.0265,
        "volume": 135125
      },
      {
        "date": "2023-12-08",
        "close": 0.03,
        "volume": 135547
      },
      {
        "date": "2023-12-15",
        "close": 0.044,
        "volume": 618089
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "volume": 710826
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "volume": 459601
      },
      {
        "date": "2024-01-05",
        "close": 0.043,
        "volume": 416528
      },
      {
        "date": "2024-01-12",
        "close": 0.042,
        "volume": 369866
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "volume": 160571
      },
      {
        "date": "2024-01-26",
        "close": 0.038,
        "volume": 364292
      },
      {
        "date": "2024-02-02",
        "close": 0.035,
        "volume": 243633
      },
      {
        "date": "2024-02-09",
        "close": 0.0345,
        "volume": 233039
      },
      {
        "date": "2024-02-16",
        "close": 0.031,
        "volume": 671405
      },
      {
        "date": "2024-02-23",
        "close": 0.028,
        "volume": 519848
      },
      {
        "date": "2024-03-01",
        "close": 0.0265,
        "volume": 397951
      },
      {
        "date": "2024-03-08",
        "close": 0.027,
        "volume": 948657
      },
      {
        "date": "2024-03-15",
        "close": 0.024,
        "volume": 365876
      },
      {
        "date": "2024-03-22",
        "close": 0.0255,
        "volume": 527392
      },
      {
        "date": "2024-03-29",
        "close": 0.0225,
        "volume": 317090
      },
      {
        "date": "2024-04-05",
        "close": 0.0225,
        "volume": 208617
      },
      {
        "date": "2024-04-12",
        "close": 0.0195,
        "volume": 3533835
      },
      {
        "date": "2024-04-19",
        "close": 0.0175,
        "volume": 6309257
      },
      {
        "date": "2024-04-26",
        "close": 0.0185,
        "volume": 1131638
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "volume": 2933457
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "volume": 1418934
      },
      {
        "date": "2024-05-17",
        "close": 0.0175,
        "volume": 679858
      },
      {
        "date": "2024-05-24",
        "close": 0.0185,
        "volume": 291898
      },
      {
        "date": "2024-05-31",
        "close": 0.018,
        "volume": 546744
      },
      {
        "date": "2024-06-07",
        "close": 0.018,
        "volume": 223491
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "volume": 1102353
      },
      {
        "date": "2024-06-21",
        "close": 0.0165,
        "volume": 130800
      },
      {
        "date": "2024-06-28",
        "close": 0.015,
        "volume": 233684
      },
      {
        "date": "2024-07-05",
        "close": 0.018,
        "volume": 658553
      },
      {
        "date": "2024-07-12",
        "close": 0.0175,
        "volume": 639892
      },
      {
        "date": "2024-07-19",
        "close": 0.018,
        "volume": 59255
      },
      {
        "date": "2024-07-26",
        "close": 0.0175,
        "volume": 167518
      },
      {
        "date": "2024-08-02",
        "close": 0.018,
        "volume": 131000
      },
      {
        "date": "2024-08-09",
        "close": 0.017,
        "volume": 76556
      },
      {
        "date": "2024-08-16",
        "close": 0.0165,
        "volume": 408565
      },
      {
        "date": "2024-08-23",
        "close": 0.0175,
        "volume": 51599
      },
      {
        "date": "2024-08-30",
        "close": 0.017,
        "volume": 396530
      },
      {
        "date": "2024-09-06",
        "close": 0.017,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 0.0165,
        "volume": 576279
      },
      {
        "date": "2024-09-20",
        "close": 0.016,
        "volume": 151353
      },
      {
        "date": "2024-09-27",
        "close": 0.0175,
        "volume": 608183
      },
      {
        "date": "2024-10-04",
        "close": 0.0165,
        "volume": 509940
      },
      {
        "date": "2024-10-11",
        "close": 0.017,
        "volume": 78993
      },
      {
        "date": "2024-10-18",
        "close": 0.017,
        "volume": 136100
      },
      {
        "date": "2024-10-25",
        "close": 0.0165,
        "volume": 26400
      },
      {
        "date": "2024-11-01",
        "close": 0.016,
        "volume": 51220
      },
      {
        "date": "2024-11-08",
        "close": 0.018,
        "volume": 567513
      },
      {
        "date": "2024-11-15",
        "close": 0.017,
        "volume": 388899
      },
      {
        "date": "2024-11-22",
        "close": 0.016,
        "volume": 658051
      },
      {
        "date": "2024-11-29",
        "close": 0.017,
        "volume": 37070
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "volume": 52949
      },
      {
        "date": "2024-12-13",
        "close": 0.017,
        "volume": 456469
      },
      {
        "date": "2024-12-20",
        "close": 0.018,
        "volume": 185225
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "volume": 28300
      },
      {
        "date": "2025-01-03",
        "close": 0.019,
        "volume": 582513
      },
      {
        "date": "2025-01-10",
        "close": 0.019,
        "volume": 66850
      },
      {
        "date": "2025-01-17",
        "close": 0.018,
        "volume": 76440
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "volume": 72670
      },
      {
        "date": "2025-01-31",
        "close": 0.019,
        "volume": 71473
      },
      {
        "date": "2025-02-07",
        "close": 0.018,
        "volume": 78452
      },
      {
        "date": "2025-02-14",
        "close": 0.0165,
        "volume": 197033
      },
      {
        "date": "2025-02-21",
        "close": 0.0185,
        "volume": 5200
      },
      {
        "date": "2025-02-28",
        "close": 0.018,
        "volume": 36306
      },
      {
        "date": "2025-03-07",
        "close": 0.018,
        "volume": 16000
      },
      {
        "date": "2025-03-14",
        "close": 0.018,
        "volume": 380494
      },
      {
        "date": "2025-03-21",
        "close": 0.016,
        "volume": 119514
      },
      {
        "date": "2025-03-28",
        "close": 0.018,
        "volume": 229733
      },
      {
        "date": "2025-04-04",
        "close": 0.017,
        "volume": 76800
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "volume": 631961
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "volume": 206624
      },
      {
        "date": "2025-04-25",
        "close": 0.0145,
        "volume": 42025
      },
      {
        "date": "2025-05-02",
        "close": 0.017,
        "volume": 21286
      },
      {
        "date": "2025-05-09",
        "close": 0.018,
        "volume": 98039
      },
      {
        "date": "2025-05-16",
        "close": 0.016,
        "volume": 125124
      },
      {
        "date": "2025-05-23",
        "close": 0.0175,
        "volume": 124267
      },
      {
        "date": "2025-05-30",
        "close": 0.019,
        "volume": 915353
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "volume": 3557704
      },
      {
        "date": "2025-06-13",
        "close": 0.029,
        "volume": 181321
      },
      {
        "date": "2025-06-20",
        "close": 0.027,
        "volume": 381303
      },
      {
        "date": "2025-06-27",
        "close": 0.022,
        "volume": 234159
      },
      {
        "date": "2025-07-04",
        "close": 0.028,
        "volume": 81403
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "volume": 202947
      },
      {
        "date": "2025-07-18",
        "close": 0.027,
        "volume": 116522
      },
      {
        "date": "2025-07-25",
        "close": 0.027,
        "volume": 99861
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "volume": 228404
      },
      {
        "date": "2025-08-08",
        "close": 0.024,
        "volume": 63512
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "volume": 62950
      },
      {
        "date": "2025-08-22",
        "close": 0.024,
        "volume": 124597
      },
      {
        "date": "2025-08-29",
        "close": 0.0235,
        "volume": 230819
      },
      {
        "date": "2025-09-05",
        "close": 0.027,
        "volume": 266353
      },
      {
        "date": "2025-09-12",
        "close": 0.028,
        "volume": 118459
      },
      {
        "date": "2025-09-19",
        "close": 0.0255,
        "volume": 69149
      },
      {
        "date": "2025-09-26",
        "close": 0.027,
        "volume": 60445
      },
      {
        "date": "2025-10-03",
        "close": 0.026,
        "volume": 282275
      },
      {
        "date": "2025-10-10",
        "close": 0.027,
        "volume": 182280
      },
      {
        "date": "2025-10-17",
        "close": 0.027,
        "volume": 59909
      },
      {
        "date": "2025-10-24",
        "close": 0.0295,
        "volume": 147450
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "volume": 579234
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "volume": 298948
      },
      {
        "date": "2025-11-14",
        "close": 0.032,
        "volume": 348798
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "volume": 914272
      },
      {
        "date": "2025-11-28",
        "close": 0.0375,
        "volume": 761070
      },
      {
        "date": "2025-12-05",
        "close": 0.039,
        "volume": 441540
      },
      {
        "date": "2025-12-12",
        "close": 0.045,
        "volume": 970539
      },
      {
        "date": "2025-12-19",
        "close": 0.044,
        "volume": 892086
      },
      {
        "date": "2025-12-26",
        "close": 0.0435,
        "volume": 194313
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "volume": 80918
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "volume": 577094
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "volume": 347740
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "volume": 107926
      },
      {
        "date": "2026-01-30",
        "close": 0.0415,
        "volume": 916861
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "volume": 522153
      },
      {
        "date": "2026-02-13",
        "close": 0.038,
        "volume": 91244
      },
      {
        "date": "2026-02-20",
        "close": 0.039,
        "volume": 35553
      },
      {
        "date": "2026-02-27",
        "close": 0.039,
        "volume": 147552
      },
      {
        "date": "2026-03-06",
        "close": 0.0355,
        "volume": 224593
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "volume": 53000
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "volume": 34829
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 281505
      },
      {
        "date": "2026-04-03",
        "close": 0.036,
        "volume": 59852
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "volume": 128803
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "volume": 98540
      },
      {
        "date": "2026-04-24",
        "close": 0.033,
        "volume": 94120
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "volume": 96114
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "volume": 542049
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "volume": 144431
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "volume": 321933
      },
      {
        "date": "2026-05-29",
        "close": 0.028,
        "volume": 549983
      },
      {
        "date": "2026-06-05",
        "close": 0.025,
        "volume": 209308
      },
      {
        "date": "2026-06-12",
        "close": 0.024,
        "volume": 206900
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "volume": 20313
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 0.0275,
        "volume": 110930
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "volume": 659645
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "volume": 319319
      },
      {
        "date": "2026-07-31",
        "close": 0.026,
        "volume": 135749
      },
      {
        "date": "2026-08-07",
        "close": 0.0315,
        "volume": 98500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0334,
      "fair_value": 0.026308,
      "market_activity": -25.8188,
      "market_dynamics": 0.29274,
      "relative_strength": -14.835525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.1875,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.159722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.181818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.126263,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.204545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.287433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.655172
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.473684
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.1
      }
    ]
  }
}