{
  "ticker": {
    "uuid": "07cd8f7d-c838-4492-b3f4-9a5a7fde58b3",
    "symbol": "BGI-UN",
    "name": "Brookfield Global Infrastructure Securities Income Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.57556,
    "boundary_margin": 0.194499,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246315,
    "volatility_stability": 0.6943,
    "risk_context": 0.406,
    "current_regime": {
      "move": 1.006322,
      "interruption": -0.167563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.689,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.121091,
        "direction_boundary": 3.828146,
        "core_momentum": -0.184699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147722
      },
      {
        "date": "2023-08-25",
        "close": 3.113799,
        "direction_boundary": 3.860315,
        "core_momentum": -0.193382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142538
      },
      {
        "date": "2023-09-01",
        "close": 3.113799,
        "direction_boundary": 4.021162,
        "core_momentum": -0.225647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136709
      },
      {
        "date": "2023-09-08",
        "close": 3.077338,
        "direction_boundary": 3.693035,
        "core_momentum": -0.166718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136538
      },
      {
        "date": "2023-09-15",
        "close": 3.106507,
        "direction_boundary": 3.795976,
        "core_momentum": -0.181632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102057
      },
      {
        "date": "2023-09-22",
        "close": 3.055461,
        "direction_boundary": 3.667299,
        "core_momentum": -0.166836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104866
      },
      {
        "date": "2023-09-29",
        "close": 3.05386,
        "direction_boundary": 3.529381,
        "core_momentum": -0.134732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104531
      },
      {
        "date": "2023-10-06",
        "close": 2.781734,
        "direction_boundary": 3.33771,
        "core_momentum": -0.166574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2023-10-13",
        "close": 2.872442,
        "direction_boundary": 3.311273,
        "core_momentum": -0.132526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2023-10-20",
        "close": 2.804411,
        "direction_boundary": 3.377366,
        "core_momentum": -0.169646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2023-10-27",
        "close": 2.751498,
        "direction_boundary": 3.43685,
        "core_momentum": -0.199413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165126
      },
      {
        "date": "2023-11-03",
        "close": 2.948033,
        "direction_boundary": 3.390585,
        "core_momentum": -0.130524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193905
      },
      {
        "date": "2023-11-10",
        "close": 2.880002,
        "direction_boundary": 3.602083,
        "core_momentum": -0.200462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2023-11-17",
        "close": 2.963151,
        "direction_boundary": 3.522772,
        "core_momentum": -0.158858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199788
      },
      {
        "date": "2023-11-24",
        "close": 3.016064,
        "direction_boundary": 3.549209,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198623
      },
      {
        "date": "2023-12-01",
        "close": 3.12945,
        "direction_boundary": 3.602083,
        "core_momentum": -0.131211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205136
      },
      {
        "date": "2023-12-08",
        "close": 3.099214,
        "direction_boundary": 3.390585,
        "core_momentum": -0.085935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205661
      },
      {
        "date": "2023-12-15",
        "close": 3.099214,
        "direction_boundary": 3.542599,
        "core_momentum": -0.125158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205459
      },
      {
        "date": "2023-12-22",
        "close": 3.235278,
        "direction_boundary": 3.489725,
        "core_momentum": -0.072913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212624
      },
      {
        "date": "2023-12-29",
        "close": 3.241217,
        "direction_boundary": 3.508601,
        "core_momentum": -0.076208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211937
      },
      {
        "date": "2024-01-05",
        "close": 3.21773,
        "direction_boundary": 3.304614,
        "core_momentum": -0.026292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212126
      },
      {
        "date": "2024-01-12",
        "close": 3.319507,
        "direction_boundary": 3.318212,
        "core_momentum": 0.00039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2024-01-19",
        "close": 3.288191,
        "direction_boundary": 3.291013,
        "core_momentum": -0.000857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213995
      },
      {
        "date": "2024-01-26",
        "close": 3.21773,
        "direction_boundary": 3.243416,
        "core_momentum": -0.007919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216271
      },
      {
        "date": "2024-02-02",
        "close": 3.194242,
        "direction_boundary": 3.209418,
        "core_momentum": -0.004729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214451
      },
      {
        "date": "2024-02-09",
        "close": 3.13161,
        "direction_boundary": 3.263816,
        "core_momentum": -0.040507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2024-02-16",
        "close": 3.170756,
        "direction_boundary": 3.202618,
        "core_momentum": -0.009949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214905
      },
      {
        "date": "2024-02-23",
        "close": 3.225558,
        "direction_boundary": 3.114224,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2024-03-01",
        "close": 3.186414,
        "direction_boundary": 3.202618,
        "core_momentum": -0.00506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21688
      },
      {
        "date": "2024-03-08",
        "close": 3.319507,
        "direction_boundary": 3.161821,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222953
      },
      {
        "date": "2024-03-15",
        "close": 3.303849,
        "direction_boundary": 2.964633,
        "core_momentum": 0.114421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2024-03-22",
        "close": 3.389968,
        "direction_boundary": 2.985031,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22352
      },
      {
        "date": "2024-03-29",
        "close": 3.431377,
        "direction_boundary": 3.00543,
        "core_momentum": 0.141726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2024-04-05",
        "close": 3.374593,
        "direction_boundary": 3.111007,
        "core_momentum": 0.084727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177058
      },
      {
        "date": "2024-04-12",
        "close": 3.285362,
        "direction_boundary": 3.061738,
        "core_momentum": 0.073038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179472
      },
      {
        "date": "2024-04-19",
        "close": 3.31781,
        "direction_boundary": 3.09693,
        "core_momentum": 0.071322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174551
      },
      {
        "date": "2024-04-26",
        "close": 3.431377,
        "direction_boundary": 3.146199,
        "core_momentum": 0.090642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2024-05-03",
        "close": 3.439489,
        "direction_boundary": 3.103969,
        "core_momentum": 0.108094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2024-05-10",
        "close": 3.569281,
        "direction_boundary": 3.139161,
        "core_momentum": 0.137018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2024-05-17",
        "close": 3.682849,
        "direction_boundary": 3.111007,
        "core_momentum": 0.183813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2024-05-24",
        "close": 3.488161,
        "direction_boundary": 3.033584,
        "core_momentum": 0.149848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174113
      },
      {
        "date": "2024-05-31",
        "close": 3.536834,
        "direction_boundary": 3.047661,
        "core_momentum": 0.160508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168672
      },
      {
        "date": "2024-06-07",
        "close": 3.561169,
        "direction_boundary": 3.054699,
        "core_momentum": 0.1658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2024-06-14",
        "close": 3.504385,
        "direction_boundary": 3.075815,
        "core_momentum": 0.139335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169892
      },
      {
        "date": "2024-06-21",
        "close": 3.504385,
        "direction_boundary": 3.033584,
        "core_momentum": 0.155196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160752
      },
      {
        "date": "2024-06-28",
        "close": 3.510212,
        "direction_boundary": 3.077338,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160755
      },
      {
        "date": "2024-07-05",
        "close": 3.5522,
        "direction_boundary": 3.062752,
        "core_momentum": 0.159807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2024-07-12",
        "close": 3.610984,
        "direction_boundary": 3.128383,
        "core_momentum": 0.154265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156724
      },
      {
        "date": "2024-07-19",
        "close": 3.669767,
        "direction_boundary": 3.17943,
        "core_momentum": 0.154222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2024-07-26",
        "close": 3.762141,
        "direction_boundary": 3.194014,
        "core_momentum": 0.177872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2024-08-02",
        "close": 3.770539,
        "direction_boundary": 3.128383,
        "core_momentum": 0.205268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2024-08-09",
        "close": 3.770539,
        "direction_boundary": 3.172137,
        "core_momentum": 0.188643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149041
      },
      {
        "date": "2024-08-16",
        "close": 3.854516,
        "direction_boundary": 3.121091,
        "core_momentum": 0.23499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2024-08-23",
        "close": 3.871311,
        "direction_boundary": 3.113799,
        "core_momentum": 0.243276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2024-08-30",
        "close": 3.921697,
        "direction_boundary": 3.113799,
        "core_momentum": 0.259457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147301
      },
      {
        "date": "2024-09-06",
        "close": 4.089649,
        "direction_boundary": 3.077338,
        "core_momentum": 0.328957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147761
      },
      {
        "date": "2024-09-13",
        "close": 4.114842,
        "direction_boundary": 3.106507,
        "core_momentum": 0.324588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146649
      },
      {
        "date": "2024-09-20",
        "close": 4.198819,
        "direction_boundary": 3.055461,
        "core_momentum": 0.374201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145542
      },
      {
        "date": "2024-09-27",
        "close": 4.47594,
        "direction_boundary": 3.05386,
        "core_momentum": 0.465666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164763
      },
      {
        "date": "2024-10-04",
        "close": 4.337687,
        "direction_boundary": 2.781734,
        "core_momentum": 0.559346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2024-10-11",
        "close": 4.450017,
        "direction_boundary": 2.872442,
        "core_momentum": 0.54921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2024-10-18",
        "close": 4.510504,
        "direction_boundary": 2.804411,
        "core_momentum": 0.608361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163643
      },
      {
        "date": "2024-10-25",
        "close": 4.501863,
        "direction_boundary": 2.751498,
        "core_momentum": 0.63615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161568
      },
      {
        "date": "2024-11-01",
        "close": 4.320406,
        "direction_boundary": 2.948033,
        "core_momentum": 0.465522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176494
      },
      {
        "date": "2024-11-08",
        "close": 4.493222,
        "direction_boundary": 2.880002,
        "core_momentum": 0.560145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2024-11-15",
        "close": 4.337687,
        "direction_boundary": 2.963151,
        "core_momentum": 0.463876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184233
      },
      {
        "date": "2024-11-22",
        "close": 4.337687,
        "direction_boundary": 3.016064,
        "core_momentum": 0.438195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162628
      },
      {
        "date": "2024-11-29",
        "close": 4.346329,
        "direction_boundary": 3.12945,
        "core_momentum": 0.388848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2024-12-06",
        "close": 4.346329,
        "direction_boundary": 3.099214,
        "core_momentum": 0.402397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16303
      },
      {
        "date": "2024-12-13",
        "close": 4.36361,
        "direction_boundary": 3.099214,
        "core_momentum": 0.407973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159525
      },
      {
        "date": "2024-12-20",
        "close": 4.36361,
        "direction_boundary": 3.235278,
        "core_momentum": 0.348759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159525
      },
      {
        "date": "2024-12-27",
        "close": 4.484581,
        "direction_boundary": 3.241217,
        "core_momentum": 0.38361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16131
      },
      {
        "date": "2025-01-03",
        "close": 4.42179,
        "direction_boundary": 3.21773,
        "core_momentum": 0.374195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2025-01-10",
        "close": 4.297233,
        "direction_boundary": 3.319507,
        "core_momentum": 0.29454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171806
      },
      {
        "date": "2025-01-17",
        "close": 4.403996,
        "direction_boundary": 3.288191,
        "core_momentum": 0.339337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17312
      },
      {
        "date": "2025-01-24",
        "close": 4.484069,
        "direction_boundary": 3.21773,
        "core_momentum": 0.39355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171965
      },
      {
        "date": "2025-01-31",
        "close": 4.323924,
        "direction_boundary": 3.194242,
        "core_momentum": 0.353662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18203
      },
      {
        "date": "2025-02-07",
        "close": 4.3951,
        "direction_boundary": 3.13161,
        "core_momentum": 0.403463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182493
      },
      {
        "date": "2025-02-14",
        "close": 4.341717,
        "direction_boundary": 3.170756,
        "core_momentum": 0.3693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182618
      },
      {
        "date": "2025-02-21",
        "close": 4.359511,
        "direction_boundary": 3.225558,
        "core_momentum": 0.351553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2025-02-28",
        "close": 4.386202,
        "direction_boundary": 3.186414,
        "core_momentum": 0.376532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182239
      },
      {
        "date": "2025-03-07",
        "close": 4.3951,
        "direction_boundary": 3.319507,
        "core_momentum": 0.324022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173974
      },
      {
        "date": "2025-03-14",
        "close": 4.492966,
        "direction_boundary": 3.303849,
        "core_momentum": 0.359919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2025-03-21",
        "close": 4.59973,
        "direction_boundary": 3.389968,
        "core_momentum": 0.356865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2025-03-28",
        "close": 4.670905,
        "direction_boundary": 3.431377,
        "core_momentum": 0.361233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154949
      },
      {
        "date": "2025-04-04",
        "close": 4.487732,
        "direction_boundary": 3.374593,
        "core_momentum": 0.329859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159035
      },
      {
        "date": "2025-04-11",
        "close": 4.354932,
        "direction_boundary": 3.285362,
        "core_momentum": 0.325556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160756
      },
      {
        "date": "2025-04-18",
        "close": 4.533525,
        "direction_boundary": 3.31781,
        "core_momentum": 0.366421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2025-04-25",
        "close": 4.579319,
        "direction_boundary": 3.431377,
        "core_momentum": 0.334543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170049
      },
      {
        "date": "2025-05-02",
        "close": 4.652587,
        "direction_boundary": 3.439489,
        "core_momentum": 0.352697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160112
      },
      {
        "date": "2025-05-09",
        "close": 4.634271,
        "direction_boundary": 3.569281,
        "core_momentum": 0.298377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151456
      },
      {
        "date": "2025-05-16",
        "close": 4.799126,
        "direction_boundary": 3.682849,
        "core_momentum": 0.303101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148956
      },
      {
        "date": "2025-05-23",
        "close": 4.70754,
        "direction_boundary": 3.488161,
        "core_momentum": 0.349576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2025-05-30",
        "close": 4.670905,
        "direction_boundary": 3.536834,
        "core_momentum": 0.320646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153074
      },
      {
        "date": "2025-06-06",
        "close": 4.844919,
        "direction_boundary": 3.561169,
        "core_momentum": 0.360486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2025-06-13",
        "close": 5.083044,
        "direction_boundary": 3.504385,
        "core_momentum": 0.450481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2025-06-20",
        "close": 5.385279,
        "direction_boundary": 3.504385,
        "core_momentum": 0.536726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2025-06-27",
        "close": 5.660038,
        "direction_boundary": 3.510212,
        "core_momentum": 0.612449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192457
      },
      {
        "date": "2025-07-04",
        "close": 5.472309,
        "direction_boundary": 3.5522,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198975
      },
      {
        "date": "2025-07-11",
        "close": 5.491081,
        "direction_boundary": 3.610984,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191972
      },
      {
        "date": "2025-07-18",
        "close": 5.622491,
        "direction_boundary": 3.669767,
        "core_momentum": 0.532111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191836
      },
      {
        "date": "2025-07-25",
        "close": 5.430069,
        "direction_boundary": 3.762141,
        "core_momentum": 0.443345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2025-08-01",
        "close": 5.481695,
        "direction_boundary": 3.770539,
        "core_momentum": 0.453823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190711
      },
      {
        "date": "2025-08-08",
        "close": 5.57556,
        "direction_boundary": 3.770539,
        "core_momentum": 0.478717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2025-08-15",
        "close": 5.491081,
        "direction_boundary": 3.854516,
        "core_momentum": 0.424584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19149
      },
      {
        "date": "2025-08-22",
        "close": 5.725743,
        "direction_boundary": 3.871311,
        "core_momentum": 0.479019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19663
      },
      {
        "date": "2025-08-29",
        "close": 5.782062,
        "direction_boundary": 3.921697,
        "core_momentum": 0.474378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196533
      },
      {
        "date": "2025-09-05",
        "close": 5.83838,
        "direction_boundary": 4.089649,
        "core_momentum": 0.427599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2025-09-12",
        "close": 5.960404,
        "direction_boundary": 4.114842,
        "core_momentum": 0.448513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196006
      },
      {
        "date": "2025-09-19",
        "close": 6.007337,
        "direction_boundary": 4.198819,
        "core_momentum": 0.430721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2025-09-26",
        "close": 6.110589,
        "direction_boundary": 4.47594,
        "core_momentum": 0.365208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2025-10-03",
        "close": 6.245098,
        "direction_boundary": 4.337687,
        "core_momentum": 0.43973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2025-10-10",
        "close": 5.860785,
        "direction_boundary": 4.450017,
        "core_momentum": 0.317025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202283
      },
      {
        "date": "2025-10-17",
        "close": 5.956863,
        "direction_boundary": 4.510504,
        "core_momentum": 0.320665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2025-10-24",
        "close": 6.293138,
        "direction_boundary": 4.501863,
        "core_momentum": 0.397896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207499
      },
      {
        "date": "2025-10-31",
        "close": 6.389216,
        "direction_boundary": 4.320406,
        "core_momentum": 0.478846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207476
      },
      {
        "date": "2025-11-07",
        "close": 6.485294,
        "direction_boundary": 4.493222,
        "core_momentum": 0.44335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2025-11-14",
        "close": 6.677451,
        "direction_boundary": 4.337687,
        "core_momentum": 0.539404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205108
      },
      {
        "date": "2025-11-21",
        "close": 6.197059,
        "direction_boundary": 4.337687,
        "core_momentum": 0.428655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234636
      },
      {
        "date": "2025-11-28",
        "close": 6.639019,
        "direction_boundary": 4.346329,
        "core_momentum": 0.5275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246428
      },
      {
        "date": "2025-12-05",
        "close": 6.706275,
        "direction_boundary": 4.346329,
        "core_momentum": 0.542975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2442
      },
      {
        "date": "2025-12-12",
        "close": 7.004117,
        "direction_boundary": 4.36361,
        "core_momentum": 0.60512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242963
      },
      {
        "date": "2025-12-19",
        "close": 7.398039,
        "direction_boundary": 4.36361,
        "core_momentum": 0.695394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241859
      },
      {
        "date": "2025-12-26",
        "close": 7.388432,
        "direction_boundary": 4.484581,
        "core_momentum": 0.647519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236307
      },
      {
        "date": "2026-01-02",
        "close": 7.784375,
        "direction_boundary": 4.42179,
        "core_momentum": 0.760458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23436
      },
      {
        "date": "2026-01-09",
        "close": 7.725625,
        "direction_boundary": 4.297233,
        "core_momentum": 0.797814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235803
      },
      {
        "date": "2026-01-16",
        "close": 7.539583,
        "direction_boundary": 4.403996,
        "core_momentum": 0.711987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240869
      },
      {
        "date": "2026-01-23",
        "close": 7.441667,
        "direction_boundary": 4.484069,
        "core_momentum": 0.659579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234342
      },
      {
        "date": "2026-01-30",
        "close": 7.441667,
        "direction_boundary": 4.323924,
        "core_momentum": 0.721045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2026-02-06",
        "close": 7.451458,
        "direction_boundary": 4.3951,
        "core_momentum": 0.695401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235231
      },
      {
        "date": "2026-02-13",
        "close": 7.294792,
        "direction_boundary": 4.341717,
        "core_momentum": 0.680163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236717
      },
      {
        "date": "2026-02-20",
        "close": 7.324167,
        "direction_boundary": 4.359511,
        "core_momentum": 0.680043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23261
      },
      {
        "date": "2026-02-27",
        "close": 7.46125,
        "direction_boundary": 4.386202,
        "core_momentum": 0.701073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232951
      },
      {
        "date": "2026-03-06",
        "close": 7.34375,
        "direction_boundary": 4.3951,
        "core_momentum": 0.670895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235658
      },
      {
        "date": "2026-03-13",
        "close": 7.187084,
        "direction_boundary": 4.492966,
        "core_momentum": 0.59963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238669
      },
      {
        "date": "2026-03-20",
        "close": 6.560417,
        "direction_boundary": 4.59973,
        "core_momentum": 0.426261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274925
      },
      {
        "date": "2026-03-27",
        "close": 7.138125,
        "direction_boundary": 4.670905,
        "core_momentum": 0.52821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296625
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "direction_boundary": 4.487732,
        "core_momentum": 0.593232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295793
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "direction_boundary": 4.354932,
        "core_momentum": 0.570633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287971
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "direction_boundary": 4.533525,
        "core_momentum": 0.429351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299226
      },
      {
        "date": "2026-04-24",
        "close": 6.52,
        "direction_boundary": 4.579319,
        "core_momentum": 0.423792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289878
      },
      {
        "date": "2026-05-01",
        "close": 6.604295,
        "direction_boundary": 4.652587,
        "core_momentum": 0.419489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289676
      },
      {
        "date": "2026-05-08",
        "close": 6.849262,
        "direction_boundary": 4.634271,
        "core_momentum": 0.477959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293214
      },
      {
        "date": "2026-05-15",
        "close": 6.702282,
        "direction_boundary": 4.799126,
        "core_momentum": 0.396563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292299
      },
      {
        "date": "2026-05-22",
        "close": 6.721879,
        "direction_boundary": 4.70754,
        "core_momentum": 0.427896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271661
      },
      {
        "date": "2026-05-29",
        "close": 6.85906,
        "direction_boundary": 4.670905,
        "core_momentum": 0.468465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25603
      },
      {
        "date": "2026-06-05",
        "close": 6.898255,
        "direction_boundary": 4.844919,
        "core_momentum": 0.423812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2558
      },
      {
        "date": "2026-06-12",
        "close": 7.006041,
        "direction_boundary": 5.083044,
        "core_momentum": 0.378316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249397
      },
      {
        "date": "2026-06-19",
        "close": 7.290202,
        "direction_boundary": 5.385279,
        "core_momentum": 0.353728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243631
      },
      {
        "date": "2026-06-26",
        "close": 7.290202,
        "direction_boundary": 5.660038,
        "core_momentum": 0.288013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24363
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "direction_boundary": 5.472309,
        "core_momentum": 0.315715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231863
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "direction_boundary": 5.491081,
        "core_momentum": 0.293006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232286
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 5.622491,
        "core_momentum": 0.18275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246331
      },
      {
        "date": "2026-07-24",
        "close": 6.69,
        "direction_boundary": 5.430069,
        "core_momentum": 0.232029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246474
      },
      {
        "date": "2026-07-31",
        "close": 6.68,
        "direction_boundary": 5.481695,
        "core_momentum": 0.218601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246433
      },
      {
        "date": "2026-08-07",
        "close": 6.66,
        "direction_boundary": 5.57556,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.121091,
        "volume": 45200
      },
      {
        "date": "2023-08-25",
        "close": 3.113799,
        "volume": 78700
      },
      {
        "date": "2023-09-01",
        "close": 3.113799,
        "volume": 144700
      },
      {
        "date": "2023-09-08",
        "close": 3.077338,
        "volume": 34500
      },
      {
        "date": "2023-09-15",
        "close": 3.106507,
        "volume": 47900
      },
      {
        "date": "2023-09-22",
        "close": 3.055461,
        "volume": 56700
      },
      {
        "date": "2023-09-29",
        "close": 3.05386,
        "volume": 79600
      },
      {
        "date": "2023-10-06",
        "close": 2.781734,
        "volume": 139500
      },
      {
        "date": "2023-10-13",
        "close": 2.872442,
        "volume": 88600
      },
      {
        "date": "2023-10-20",
        "close": 2.804411,
        "volume": 126600
      },
      {
        "date": "2023-10-27",
        "close": 2.751498,
        "volume": 167800
      },
      {
        "date": "2023-11-03",
        "close": 2.948033,
        "volume": 80300
      },
      {
        "date": "2023-11-10",
        "close": 2.880002,
        "volume": 47300
      },
      {
        "date": "2023-11-17",
        "close": 2.963151,
        "volume": 93900
      },
      {
        "date": "2023-11-24",
        "close": 3.016064,
        "volume": 52000
      },
      {
        "date": "2023-12-01",
        "close": 3.12945,
        "volume": 105400
      },
      {
        "date": "2023-12-08",
        "close": 3.099214,
        "volume": 80000
      },
      {
        "date": "2023-12-15",
        "close": 3.099214,
        "volume": 111600
      },
      {
        "date": "2023-12-22",
        "close": 3.235278,
        "volume": 66400
      },
      {
        "date": "2023-12-29",
        "close": 3.241217,
        "volume": 75500
      },
      {
        "date": "2024-01-05",
        "close": 3.21773,
        "volume": 52500
      },
      {
        "date": "2024-01-12",
        "close": 3.319507,
        "volume": 70900
      },
      {
        "date": "2024-01-19",
        "close": 3.288191,
        "volume": 84200
      },
      {
        "date": "2024-01-26",
        "close": 3.21773,
        "volume": 47700
      },
      {
        "date": "2024-02-02",
        "close": 3.194242,
        "volume": 34900
      },
      {
        "date": "2024-02-09",
        "close": 3.13161,
        "volume": 57300
      },
      {
        "date": "2024-02-16",
        "close": 3.170756,
        "volume": 82100
      },
      {
        "date": "2024-02-23",
        "close": 3.225558,
        "volume": 35500
      },
      {
        "date": "2024-03-01",
        "close": 3.186414,
        "volume": 55000
      },
      {
        "date": "2024-03-08",
        "close": 3.319507,
        "volume": 69700
      },
      {
        "date": "2024-03-15",
        "close": 3.303849,
        "volume": 108300
      },
      {
        "date": "2024-03-22",
        "close": 3.389968,
        "volume": 129100
      },
      {
        "date": "2024-03-29",
        "close": 3.431377,
        "volume": 120800
      },
      {
        "date": "2024-04-05",
        "close": 3.374593,
        "volume": 128000
      },
      {
        "date": "2024-04-12",
        "close": 3.285362,
        "volume": 85100
      },
      {
        "date": "2024-04-19",
        "close": 3.31781,
        "volume": 51700
      },
      {
        "date": "2024-04-26",
        "close": 3.431377,
        "volume": 74100
      },
      {
        "date": "2024-05-03",
        "close": 3.439489,
        "volume": 58400
      },
      {
        "date": "2024-05-10",
        "close": 3.569281,
        "volume": 86500
      },
      {
        "date": "2024-05-17",
        "close": 3.682849,
        "volume": 97900
      },
      {
        "date": "2024-05-24",
        "close": 3.488161,
        "volume": 71500
      },
      {
        "date": "2024-05-31",
        "close": 3.536834,
        "volume": 62800
      },
      {
        "date": "2024-06-07",
        "close": 3.561169,
        "volume": 72900
      },
      {
        "date": "2024-06-14",
        "close": 3.504385,
        "volume": 53000
      },
      {
        "date": "2024-06-21",
        "close": 3.504385,
        "volume": 66100
      },
      {
        "date": "2024-06-28",
        "close": 3.510212,
        "volume": 132000
      },
      {
        "date": "2024-07-05",
        "close": 3.5522,
        "volume": 45200
      },
      {
        "date": "2024-07-12",
        "close": 3.610984,
        "volume": 86800
      },
      {
        "date": "2024-07-19",
        "close": 3.669767,
        "volume": 76700
      },
      {
        "date": "2024-07-26",
        "close": 3.762141,
        "volume": 110200
      },
      {
        "date": "2024-08-02",
        "close": 3.770539,
        "volume": 37700
      },
      {
        "date": "2024-08-09",
        "close": 3.770539,
        "volume": 49000
      },
      {
        "date": "2024-08-16",
        "close": 3.854516,
        "volume": 46300
      },
      {
        "date": "2024-08-23",
        "close": 3.871311,
        "volume": 170400
      },
      {
        "date": "2024-08-30",
        "close": 3.921697,
        "volume": 67900
      },
      {
        "date": "2024-09-06",
        "close": 4.089649,
        "volume": 162600
      },
      {
        "date": "2024-09-13",
        "close": 4.114842,
        "volume": 140000
      },
      {
        "date": "2024-09-20",
        "close": 4.198819,
        "volume": 100400
      },
      {
        "date": "2024-09-27",
        "close": 4.47594,
        "volume": 129400
      },
      {
        "date": "2024-10-04",
        "close": 4.337687,
        "volume": 81600
      },
      {
        "date": "2024-10-11",
        "close": 4.450017,
        "volume": 68200
      },
      {
        "date": "2024-10-18",
        "close": 4.510504,
        "volume": 65100
      },
      {
        "date": "2024-10-25",
        "close": 4.501863,
        "volume": 88900
      },
      {
        "date": "2024-11-01",
        "close": 4.320406,
        "volume": 54100
      },
      {
        "date": "2024-11-08",
        "close": 4.493222,
        "volume": 51300
      },
      {
        "date": "2024-11-15",
        "close": 4.337687,
        "volume": 109300
      },
      {
        "date": "2024-11-22",
        "close": 4.337687,
        "volume": 58400
      },
      {
        "date": "2024-11-29",
        "close": 4.346329,
        "volume": 66300
      },
      {
        "date": "2024-12-06",
        "close": 4.346329,
        "volume": 79700
      },
      {
        "date": "2024-12-13",
        "close": 4.36361,
        "volume": 55000
      },
      {
        "date": "2024-12-20",
        "close": 4.36361,
        "volume": 79900
      },
      {
        "date": "2024-12-27",
        "close": 4.484581,
        "volume": 38800
      },
      {
        "date": "2025-01-03",
        "close": 4.42179,
        "volume": 125400
      },
      {
        "date": "2025-01-10",
        "close": 4.297233,
        "volume": 94100
      },
      {
        "date": "2025-01-17",
        "close": 4.403996,
        "volume": 145900
      },
      {
        "date": "2025-01-24",
        "close": 4.484069,
        "volume": 69700
      },
      {
        "date": "2025-01-31",
        "close": 4.323924,
        "volume": 78100
      },
      {
        "date": "2025-02-07",
        "close": 4.3951,
        "volume": 95200
      },
      {
        "date": "2025-02-14",
        "close": 4.341717,
        "volume": 37500
      },
      {
        "date": "2025-02-21",
        "close": 4.359511,
        "volume": 64200
      },
      {
        "date": "2025-02-28",
        "close": 4.386202,
        "volume": 155900
      },
      {
        "date": "2025-03-07",
        "close": 4.3951,
        "volume": 123200
      },
      {
        "date": "2025-03-14",
        "close": 4.492966,
        "volume": 93100
      },
      {
        "date": "2025-03-21",
        "close": 4.59973,
        "volume": 93600
      },
      {
        "date": "2025-03-28",
        "close": 4.670905,
        "volume": 78300
      },
      {
        "date": "2025-04-04",
        "close": 4.487732,
        "volume": 68800
      },
      {
        "date": "2025-04-11",
        "close": 4.354932,
        "volume": 130300
      },
      {
        "date": "2025-04-18",
        "close": 4.533525,
        "volume": 48900
      },
      {
        "date": "2025-04-25",
        "close": 4.579319,
        "volume": 37400
      },
      {
        "date": "2025-05-02",
        "close": 4.652587,
        "volume": 54600
      },
      {
        "date": "2025-05-09",
        "close": 4.634271,
        "volume": 106800
      },
      {
        "date": "2025-05-16",
        "close": 4.799126,
        "volume": 104300
      },
      {
        "date": "2025-05-23",
        "close": 4.70754,
        "volume": 78500
      },
      {
        "date": "2025-05-30",
        "close": 4.670905,
        "volume": 89800
      },
      {
        "date": "2025-06-06",
        "close": 4.844919,
        "volume": 40900
      },
      {
        "date": "2025-06-13",
        "close": 5.083044,
        "volume": 141100
      },
      {
        "date": "2025-06-20",
        "close": 5.385279,
        "volume": 112100
      },
      {
        "date": "2025-06-27",
        "close": 5.660038,
        "volume": 159300
      },
      {
        "date": "2025-07-04",
        "close": 5.472309,
        "volume": 93600
      },
      {
        "date": "2025-07-11",
        "close": 5.491081,
        "volume": 150200
      },
      {
        "date": "2025-07-18",
        "close": 5.622491,
        "volume": 75900
      },
      {
        "date": "2025-07-25",
        "close": 5.430069,
        "volume": 98500
      },
      {
        "date": "2025-08-01",
        "close": 5.481695,
        "volume": 109400
      },
      {
        "date": "2025-08-08",
        "close": 5.57556,
        "volume": 50100
      },
      {
        "date": "2025-08-15",
        "close": 5.491081,
        "volume": 66900
      },
      {
        "date": "2025-08-22",
        "close": 5.725743,
        "volume": 128100
      },
      {
        "date": "2025-08-29",
        "close": 5.782062,
        "volume": 85500
      },
      {
        "date": "2025-09-05",
        "close": 5.83838,
        "volume": 64000
      },
      {
        "date": "2025-09-12",
        "close": 5.960404,
        "volume": 119600
      },
      {
        "date": "2025-09-19",
        "close": 6.007337,
        "volume": 129200
      },
      {
        "date": "2025-09-26",
        "close": 6.110589,
        "volume": 136400
      },
      {
        "date": "2025-10-03",
        "close": 6.245098,
        "volume": 127300
      },
      {
        "date": "2025-10-10",
        "close": 5.860785,
        "volume": 128600
      },
      {
        "date": "2025-10-17",
        "close": 5.956863,
        "volume": 77600
      },
      {
        "date": "2025-10-24",
        "close": 6.293138,
        "volume": 113300
      },
      {
        "date": "2025-10-31",
        "close": 6.389216,
        "volume": 114500
      },
      {
        "date": "2025-11-07",
        "close": 6.485294,
        "volume": 87500
      },
      {
        "date": "2025-11-14",
        "close": 6.677451,
        "volume": 59200
      },
      {
        "date": "2025-11-21",
        "close": 6.197059,
        "volume": 154200
      },
      {
        "date": "2025-11-28",
        "close": 6.639019,
        "volume": 101400
      },
      {
        "date": "2025-12-05",
        "close": 6.706275,
        "volume": 94400
      },
      {
        "date": "2025-12-12",
        "close": 7.004117,
        "volume": 137300
      },
      {
        "date": "2025-12-19",
        "close": 7.398039,
        "volume": 179300
      },
      {
        "date": "2025-12-26",
        "close": 7.388432,
        "volume": 52200
      },
      {
        "date": "2026-01-02",
        "close": 7.784375,
        "volume": 77200
      },
      {
        "date": "2026-01-09",
        "close": 7.725625,
        "volume": 153800
      },
      {
        "date": "2026-01-16",
        "close": 7.539583,
        "volume": 169900
      },
      {
        "date": "2026-01-23",
        "close": 7.441667,
        "volume": 114300
      },
      {
        "date": "2026-01-30",
        "close": 7.441667,
        "volume": 84700
      },
      {
        "date": "2026-02-06",
        "close": 7.451458,
        "volume": 62400
      },
      {
        "date": "2026-02-13",
        "close": 7.294792,
        "volume": 64200
      },
      {
        "date": "2026-02-20",
        "close": 7.324167,
        "volume": 95400
      },
      {
        "date": "2026-02-27",
        "close": 7.46125,
        "volume": 97300
      },
      {
        "date": "2026-03-06",
        "close": 7.34375,
        "volume": 81200
      },
      {
        "date": "2026-03-13",
        "close": 7.187084,
        "volume": 104400
      },
      {
        "date": "2026-03-20",
        "close": 6.560417,
        "volume": 158900
      },
      {
        "date": "2026-03-27",
        "close": 7.138125,
        "volume": 91000
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "volume": 67600
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "volume": 97200
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "volume": 143900
      },
      {
        "date": "2026-04-24",
        "close": 6.52,
        "volume": 78300
      },
      {
        "date": "2026-05-01",
        "close": 6.604295,
        "volume": 77000
      },
      {
        "date": "2026-05-08",
        "close": 6.849262,
        "volume": 82600
      },
      {
        "date": "2026-05-15",
        "close": 6.702282,
        "volume": 64800
      },
      {
        "date": "2026-05-22",
        "close": 6.721879,
        "volume": 42500
      },
      {
        "date": "2026-05-29",
        "close": 6.85906,
        "volume": 34900
      },
      {
        "date": "2026-06-05",
        "close": 6.898255,
        "volume": 11100
      },
      {
        "date": "2026-06-12",
        "close": 7.006041,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 7.290202,
        "volume": 5600
      },
      {
        "date": "2026-06-26",
        "close": 7.290202,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "volume": 21800
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "volume": 35600
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 102200
      },
      {
        "date": "2026-07-24",
        "close": 6.69,
        "volume": 64800
      },
      {
        "date": "2026-07-31",
        "close": 6.68,
        "volume": 34700
      },
      {
        "date": "2026-08-07",
        "close": 6.66,
        "volume": 45500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.012515,
      "fair_value": 4.878224,
      "market_activity": -22.658513,
      "market_dynamics": -0.003502,
      "relative_strength": -12.434485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.0462,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.051991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.027955,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.049458,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.01029,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.168915,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.323181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.059322
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.029265
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.004669
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.001488
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.20968
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.006322
      }
    ]
  }
}