{
  "ticker": {
    "uuid": "07cf2113-cb58-4b04-907f-57e8ef6e479c",
    "symbol": "5989",
    "name": "H-One Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1418.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1251.07251,
    "boundary_margin": 0.133428,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454364,
    "volatility_stability": 1.5025,
    "risk_context": 0.2201,
    "current_regime": {
      "move": 1.511822,
      "interruption": -0.247592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.81,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 652.739563,
        "direction_boundary": 536.526672,
        "core_momentum": 0.216602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28151
      },
      {
        "date": "2023-08-25",
        "close": 666.097107,
        "direction_boundary": 531.359375,
        "core_momentum": 0.253572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278262
      },
      {
        "date": "2023-09-01",
        "close": 687.469177,
        "direction_boundary": 514.996643,
        "core_momentum": 0.3349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279131
      },
      {
        "date": "2023-09-08",
        "close": 704.388855,
        "direction_boundary": 522.747375,
        "core_momentum": 0.347475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280189
      },
      {
        "date": "2023-09-15",
        "close": 764.052551,
        "direction_boundary": 510.690643,
        "core_momentum": 0.496116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270723
      },
      {
        "date": "2023-09-22",
        "close": 810.358704,
        "direction_boundary": 514.996643,
        "core_momentum": 0.573522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277286
      },
      {
        "date": "2023-09-29",
        "close": 789.661743,
        "direction_boundary": 501.120026,
        "core_momentum": 0.575794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280727
      },
      {
        "date": "2023-10-06",
        "close": 719.269043,
        "direction_boundary": 520.495483,
        "core_momentum": 0.381893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315156
      },
      {
        "date": "2023-10-13",
        "close": 731.001099,
        "direction_boundary": 516.091919,
        "core_momentum": 0.416416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313762
      },
      {
        "date": "2023-10-20",
        "close": 712.049255,
        "direction_boundary": 519.614807,
        "core_momentum": 0.370341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316607
      },
      {
        "date": "2023-10-27",
        "close": 708.439392,
        "direction_boundary": 523.137573,
        "core_momentum": 0.354212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31679
      },
      {
        "date": "2023-11-03",
        "close": 721.97644,
        "direction_boundary": 522.256775,
        "core_momentum": 0.382417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317004
      },
      {
        "date": "2023-11-10",
        "close": 721.074036,
        "direction_boundary": 552.200806,
        "core_momentum": 0.305819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2023-11-17",
        "close": 698.512207,
        "direction_boundary": 557.484985,
        "core_momentum": 0.25297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314141
      },
      {
        "date": "2023-11-24",
        "close": 673.243042,
        "direction_boundary": 582.144653,
        "core_momentum": 0.156488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320039
      },
      {
        "date": "2023-12-01",
        "close": 723.781372,
        "direction_boundary": 569.814758,
        "core_momentum": 0.270205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329492
      },
      {
        "date": "2023-12-08",
        "close": 688.585083,
        "direction_boundary": 547.79718,
        "core_momentum": 0.257007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337861
      },
      {
        "date": "2023-12-15",
        "close": 685.877686,
        "direction_boundary": 547.79718,
        "core_momentum": 0.252065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320658
      },
      {
        "date": "2023-12-22",
        "close": 693.097412,
        "direction_boundary": 538.990234,
        "core_momentum": 0.285918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320241
      },
      {
        "date": "2023-12-29",
        "close": 711.146851,
        "direction_boundary": 541.632324,
        "core_momentum": 0.31297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319578
      },
      {
        "date": "2024-01-05",
        "close": 730.098755,
        "direction_boundary": 536.348145,
        "core_momentum": 0.36124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294774
      },
      {
        "date": "2024-01-12",
        "close": 742.733276,
        "direction_boundary": 536.348145,
        "core_momentum": 0.384797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288703
      },
      {
        "date": "2024-01-19",
        "close": 740.025818,
        "direction_boundary": 554.842896,
        "core_momentum": 0.333757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285739
      },
      {
        "date": "2024-01-26",
        "close": 740.928345,
        "direction_boundary": 575.099121,
        "core_momentum": 0.288349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284489
      },
      {
        "date": "2024-02-02",
        "close": 792.369202,
        "direction_boundary": 575.099121,
        "core_momentum": 0.377796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298526
      },
      {
        "date": "2024-02-09",
        "close": 777.929626,
        "direction_boundary": 575.979797,
        "core_momentum": 0.35062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28703
      },
      {
        "date": "2024-02-16",
        "close": 617.289856,
        "direction_boundary": 542.513,
        "core_momentum": 0.137834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431041
      },
      {
        "date": "2024-02-23",
        "close": 612.777527,
        "direction_boundary": 564.530518,
        "core_momentum": 0.085464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42987
      },
      {
        "date": "2024-03-01",
        "close": 623.607239,
        "direction_boundary": 579.502563,
        "core_momentum": 0.076108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428032
      },
      {
        "date": "2024-03-08",
        "close": 635.339294,
        "direction_boundary": 582.144653,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42736
      },
      {
        "date": "2024-03-15",
        "close": 626.314575,
        "direction_boundary": 538.990234,
        "core_momentum": 0.162015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409394
      },
      {
        "date": "2024-03-22",
        "close": 646.168945,
        "direction_boundary": 539.870911,
        "core_momentum": 0.196895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402148
      },
      {
        "date": "2024-03-29",
        "close": 644.405029,
        "direction_boundary": 561.908081,
        "core_momentum": 0.146816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401452
      },
      {
        "date": "2024-04-05",
        "close": 634.364868,
        "direction_boundary": 553.002991,
        "core_momentum": 0.147127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382343
      },
      {
        "date": "2024-04-12",
        "close": 636.190369,
        "direction_boundary": 570.813232,
        "core_momentum": 0.114533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381325
      },
      {
        "date": "2024-04-19",
        "close": 609.720398,
        "direction_boundary": 585.951721,
        "core_momentum": 0.040564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383763
      },
      {
        "date": "2024-04-26",
        "close": 625.237244,
        "direction_boundary": 595.747192,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386181
      },
      {
        "date": "2024-05-03",
        "close": 613.37146,
        "direction_boundary": 594.85675,
        "core_momentum": 0.031125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38511
      },
      {
        "date": "2024-05-10",
        "close": 643.492371,
        "direction_boundary": 603.76178,
        "core_momentum": 0.065805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392366
      },
      {
        "date": "2024-05-17",
        "close": 718.338257,
        "direction_boundary": 578.827759,
        "core_momentum": 0.241022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420808
      },
      {
        "date": "2024-05-24",
        "close": 768.539856,
        "direction_boundary": 582.389648,
        "core_momentum": 0.319632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426852
      },
      {
        "date": "2024-05-31",
        "close": 844.298523,
        "direction_boundary": 567.25116,
        "core_momentum": 0.488403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434655
      },
      {
        "date": "2024-06-07",
        "close": 779.49292,
        "direction_boundary": 585.061218,
        "core_momentum": 0.332327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444244
      },
      {
        "date": "2024-06-14",
        "close": 848.862305,
        "direction_boundary": 634.039001,
        "core_momentum": 0.338817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45776
      },
      {
        "date": "2024-06-21",
        "close": 882.634277,
        "direction_boundary": 644.725037,
        "core_momentum": 0.369009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45975
      },
      {
        "date": "2024-06-28",
        "close": 931.010193,
        "direction_boundary": 664.31604,
        "core_momentum": 0.401457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46331
      },
      {
        "date": "2024-07-05",
        "close": 956.567322,
        "direction_boundary": 728.432312,
        "core_momentum": 0.313186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463365
      },
      {
        "date": "2024-07-12",
        "close": 994.902954,
        "direction_boundary": 697.264709,
        "core_momentum": 0.426865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465025
      },
      {
        "date": "2024-07-19",
        "close": 914.580627,
        "direction_boundary": 719.527344,
        "core_momentum": 0.271085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483236
      },
      {
        "date": "2024-07-26",
        "close": 883.546997,
        "direction_boundary": 733.775391,
        "core_momentum": 0.204111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486789
      },
      {
        "date": "2024-08-02",
        "close": 780.405579,
        "direction_boundary": 725.760864,
        "core_momentum": 0.075293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511014
      },
      {
        "date": "2024-08-09",
        "close": 845.211243,
        "direction_boundary": 684.797668,
        "core_momentum": 0.23425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522182
      },
      {
        "date": "2024-08-16",
        "close": 934.661255,
        "direction_boundary": 652.739563,
        "core_momentum": 0.431905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416183
      },
      {
        "date": "2024-08-23",
        "close": 861.640869,
        "direction_boundary": 666.097107,
        "core_momentum": 0.293566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43662
      },
      {
        "date": "2024-08-30",
        "close": 902.714783,
        "direction_boundary": 687.469177,
        "core_momentum": 0.313099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439058
      },
      {
        "date": "2024-09-06",
        "close": 825.130676,
        "direction_boundary": 704.388855,
        "core_momentum": 0.171414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462058
      },
      {
        "date": "2024-09-13",
        "close": 836.996399,
        "direction_boundary": 764.052551,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460743
      },
      {
        "date": "2024-09-20",
        "close": 872.593872,
        "direction_boundary": 810.358704,
        "core_momentum": 0.0768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461878
      },
      {
        "date": "2024-09-27",
        "close": 909.177002,
        "direction_boundary": 789.661743,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46316
      },
      {
        "date": "2024-10-04",
        "close": 896.228394,
        "direction_boundary": 719.269043,
        "core_momentum": 0.246027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462994
      },
      {
        "date": "2024-10-11",
        "close": 878.655273,
        "direction_boundary": 731.001099,
        "core_momentum": 0.201989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465078
      },
      {
        "date": "2024-10-18",
        "close": 855.532776,
        "direction_boundary": 712.049255,
        "core_momentum": 0.201508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461847
      },
      {
        "date": "2024-10-25",
        "close": 839.809448,
        "direction_boundary": 708.439392,
        "core_momentum": 0.185436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463527
      },
      {
        "date": "2024-11-01",
        "close": 839.809448,
        "direction_boundary": 721.97644,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461763
      },
      {
        "date": "2024-11-08",
        "close": 825.935974,
        "direction_boundary": 721.074036,
        "core_momentum": 0.145425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460418
      },
      {
        "date": "2024-11-15",
        "close": 961.896301,
        "direction_boundary": 698.512207,
        "core_momentum": 0.377064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482133
      },
      {
        "date": "2024-11-22",
        "close": 908.252136,
        "direction_boundary": 673.243042,
        "core_momentum": 0.34907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484069
      },
      {
        "date": "2024-11-29",
        "close": 935.074158,
        "direction_boundary": 723.781372,
        "core_momentum": 0.291929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468704
      },
      {
        "date": "2024-12-06",
        "close": 923.050537,
        "direction_boundary": 688.585083,
        "core_momentum": 0.340503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453725
      },
      {
        "date": "2024-12-13",
        "close": 927.674988,
        "direction_boundary": 685.877686,
        "core_momentum": 0.352537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439285
      },
      {
        "date": "2024-12-20",
        "close": 923.050537,
        "direction_boundary": 693.097412,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436382
      },
      {
        "date": "2024-12-27",
        "close": 1020.1651,
        "direction_boundary": 711.146851,
        "core_momentum": 0.434535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451952
      },
      {
        "date": "2025-01-03",
        "close": 1029.41394,
        "direction_boundary": 730.098755,
        "core_momentum": 0.409965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450761
      },
      {
        "date": "2025-01-10",
        "close": 960.046509,
        "direction_boundary": 742.733276,
        "core_momentum": 0.292586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458419
      },
      {
        "date": "2025-01-17",
        "close": 915.651306,
        "direction_boundary": 740.025818,
        "core_momentum": 0.237323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447835
      },
      {
        "date": "2025-01-24",
        "close": 929.524841,
        "direction_boundary": 740.928345,
        "core_momentum": 0.254541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445452
      },
      {
        "date": "2025-01-31",
        "close": 941.548462,
        "direction_boundary": 792.369202,
        "core_momentum": 0.18827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406729
      },
      {
        "date": "2025-02-07",
        "close": 916.576233,
        "direction_boundary": 777.929626,
        "core_momentum": 0.178225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395413
      },
      {
        "date": "2025-02-14",
        "close": 1052.536499,
        "direction_boundary": 617.289856,
        "core_momentum": 0.705093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416884
      },
      {
        "date": "2025-02-21",
        "close": 979.469421,
        "direction_boundary": 612.777527,
        "core_momentum": 0.59841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413198
      },
      {
        "date": "2025-02-28",
        "close": 981.319214,
        "direction_boundary": 623.607239,
        "core_momentum": 0.573617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408816
      },
      {
        "date": "2025-03-07",
        "close": 1016.465393,
        "direction_boundary": 635.339294,
        "core_momentum": 0.599878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388131
      },
      {
        "date": "2025-03-14",
        "close": 1073.809082,
        "direction_boundary": 626.314575,
        "core_momentum": 0.714488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393488
      },
      {
        "date": "2025-03-21",
        "close": 1126.528564,
        "direction_boundary": 646.168945,
        "core_momentum": 0.743396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394606
      },
      {
        "date": "2025-03-28",
        "close": 1139.505859,
        "direction_boundary": 644.405029,
        "core_momentum": 0.768307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392045
      },
      {
        "date": "2025-04-04",
        "close": 974.539673,
        "direction_boundary": 634.364868,
        "core_momentum": 0.536245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453412
      },
      {
        "date": "2025-04-11",
        "close": 984.075256,
        "direction_boundary": 636.190369,
        "core_momentum": 0.546825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452261
      },
      {
        "date": "2025-04-18",
        "close": 1061.313721,
        "direction_boundary": 609.720398,
        "core_momentum": 0.740656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460381
      },
      {
        "date": "2025-04-25",
        "close": 1083.245605,
        "direction_boundary": 625.237244,
        "core_momentum": 0.732535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459008
      },
      {
        "date": "2025-05-02",
        "close": 1057.499512,
        "direction_boundary": 613.37146,
        "core_momentum": 0.724077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461241
      },
      {
        "date": "2025-05-09",
        "close": 1071.802979,
        "direction_boundary": 643.492371,
        "core_momentum": 0.665603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459796
      },
      {
        "date": "2025-05-16",
        "close": 1220.558472,
        "direction_boundary": 718.338257,
        "core_momentum": 0.699142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446778
      },
      {
        "date": "2025-05-23",
        "close": 1177.648193,
        "direction_boundary": 768.539856,
        "core_momentum": 0.532319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441315
      },
      {
        "date": "2025-05-30",
        "close": 1199.580078,
        "direction_boundary": 844.298523,
        "core_momentum": 0.420801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440639
      },
      {
        "date": "2025-06-06",
        "close": 1211.022827,
        "direction_boundary": 779.49292,
        "core_momentum": 0.553603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439442
      },
      {
        "date": "2025-06-13",
        "close": 1172.880371,
        "direction_boundary": 848.862305,
        "core_momentum": 0.381709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443338
      },
      {
        "date": "2025-06-20",
        "close": 1201.487183,
        "direction_boundary": 882.634277,
        "core_momentum": 0.361251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443334
      },
      {
        "date": "2025-06-27",
        "close": 1224.372681,
        "direction_boundary": 931.010193,
        "core_momentum": 0.315101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424297
      },
      {
        "date": "2025-07-04",
        "close": 1221.511963,
        "direction_boundary": 956.567322,
        "core_momentum": 0.276974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424482
      },
      {
        "date": "2025-07-11",
        "close": 1250.118896,
        "direction_boundary": 994.902954,
        "core_momentum": 0.256523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410381
      },
      {
        "date": "2025-07-18",
        "close": 1239.629761,
        "direction_boundary": 914.580627,
        "core_momentum": 0.355408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402957
      },
      {
        "date": "2025-07-25",
        "close": 1358.824951,
        "direction_boundary": 883.546997,
        "core_momentum": 0.53792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418029
      },
      {
        "date": "2025-08-01",
        "close": 1364.546265,
        "direction_boundary": 780.405579,
        "core_momentum": 0.748509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418273
      },
      {
        "date": "2025-08-08",
        "close": 1251.07251,
        "direction_boundary": 845.211243,
        "core_momentum": 0.480189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437868
      },
      {
        "date": "2025-08-15",
        "close": 1320.682373,
        "direction_boundary": 934.661255,
        "core_momentum": 0.413006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403503
      },
      {
        "date": "2025-08-22",
        "close": 1358.824951,
        "direction_boundary": 861.640869,
        "core_momentum": 0.57702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387042
      },
      {
        "date": "2025-08-29",
        "close": 1414.13147,
        "direction_boundary": 902.714783,
        "core_momentum": 0.566532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388526
      },
      {
        "date": "2025-09-05",
        "close": 1452.273926,
        "direction_boundary": 825.130676,
        "core_momentum": 0.760053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387774
      },
      {
        "date": "2025-09-12",
        "close": 1440.831177,
        "direction_boundary": 836.996399,
        "core_momentum": 0.721431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384205
      },
      {
        "date": "2025-09-19",
        "close": 1439.877563,
        "direction_boundary": 872.593872,
        "core_momentum": 0.650112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380836
      },
      {
        "date": "2025-09-26",
        "close": 1449.413208,
        "direction_boundary": 909.177002,
        "core_momentum": 0.594204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380845
      },
      {
        "date": "2025-10-03",
        "close": 1378.306274,
        "direction_boundary": 896.228394,
        "core_momentum": 0.537896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310482
      },
      {
        "date": "2025-10-10",
        "close": 1362.721191,
        "direction_boundary": 878.655273,
        "core_momentum": 0.550917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312346
      },
      {
        "date": "2025-10-17",
        "close": 1321.810303,
        "direction_boundary": 855.532776,
        "core_momentum": 0.545014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304048
      },
      {
        "date": "2025-10-24",
        "close": 1383.176636,
        "direction_boundary": 839.809448,
        "core_momentum": 0.647012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307957
      },
      {
        "date": "2025-10-31",
        "close": 1306.22522,
        "direction_boundary": 839.809448,
        "core_momentum": 0.555383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318429
      },
      {
        "date": "2025-11-07",
        "close": 1296.484619,
        "direction_boundary": 825.935974,
        "core_momentum": 0.569716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319052
      },
      {
        "date": "2025-11-14",
        "close": 1226.351685,
        "direction_boundary": 961.896301,
        "core_momentum": 0.274931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277455
      },
      {
        "date": "2025-11-21",
        "close": 1220.507202,
        "direction_boundary": 908.252136,
        "core_momentum": 0.343798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272707
      },
      {
        "date": "2025-11-28",
        "close": 1289.666138,
        "direction_boundary": 935.074158,
        "core_momentum": 0.379213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281884
      },
      {
        "date": "2025-12-05",
        "close": 1224.403564,
        "direction_boundary": 923.050537,
        "core_momentum": 0.326475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29166
      },
      {
        "date": "2025-12-12",
        "close": 1243.884888,
        "direction_boundary": 927.674988,
        "core_momentum": 0.340863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288547
      },
      {
        "date": "2025-12-19",
        "close": 1293.562378,
        "direction_boundary": 923.050537,
        "core_momentum": 0.401399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291567
      },
      {
        "date": "2025-12-26",
        "close": 1337.395386,
        "direction_boundary": 1020.1651,
        "core_momentum": 0.31096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293837
      },
      {
        "date": "2026-01-02",
        "close": 1378.306274,
        "direction_boundary": 1029.41394,
        "core_momentum": 0.338923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296011
      },
      {
        "date": "2026-01-09",
        "close": 1451.361328,
        "direction_boundary": 960.046509,
        "core_momentum": 0.511761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302148
      },
      {
        "date": "2026-01-16",
        "close": 1502.012939,
        "direction_boundary": 915.651306,
        "core_momentum": 0.640377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303947
      },
      {
        "date": "2026-01-23",
        "close": 1435.776245,
        "direction_boundary": 929.524841,
        "core_momentum": 0.544635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286699
      },
      {
        "date": "2026-01-30",
        "close": 1406.554199,
        "direction_boundary": 941.548462,
        "core_momentum": 0.493873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288391
      },
      {
        "date": "2026-02-06",
        "close": 1453.30957,
        "direction_boundary": 916.576233,
        "core_momentum": 0.585585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26187
      },
      {
        "date": "2026-02-13",
        "close": 1393.891357,
        "direction_boundary": 1052.536499,
        "core_momentum": 0.324316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260193
      },
      {
        "date": "2026-02-20",
        "close": 1390.969116,
        "direction_boundary": 979.469421,
        "core_momentum": 0.420125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25743
      },
      {
        "date": "2026-02-27",
        "close": 1443.568848,
        "direction_boundary": 981.319214,
        "core_momentum": 0.471049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2026-03-06",
        "close": 1316.939941,
        "direction_boundary": 1016.465393,
        "core_momentum": 0.295607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283882
      },
      {
        "date": "2026-03-13",
        "close": 1202.0,
        "direction_boundary": 1073.809082,
        "core_momentum": 0.11938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308793
      },
      {
        "date": "2026-03-20",
        "close": 1205.89624,
        "direction_boundary": 1126.528564,
        "core_momentum": 0.070453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309
      },
      {
        "date": "2026-03-27",
        "close": 1202.0,
        "direction_boundary": 1139.505859,
        "core_momentum": 0.054843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308446
      },
      {
        "date": "2026-04-03",
        "close": 1262.0,
        "direction_boundary": 974.539673,
        "core_momentum": 0.29497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311321
      },
      {
        "date": "2026-04-10",
        "close": 1286.0,
        "direction_boundary": 984.075256,
        "core_momentum": 0.306811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312588
      },
      {
        "date": "2026-04-17",
        "close": 1299.0,
        "direction_boundary": 1061.313721,
        "core_momentum": 0.223955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310307
      },
      {
        "date": "2026-04-24",
        "close": 1259.0,
        "direction_boundary": 1083.245605,
        "core_momentum": 0.162248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30573
      },
      {
        "date": "2026-05-01",
        "close": 1275.0,
        "direction_boundary": 1057.499512,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296432
      },
      {
        "date": "2026-05-08",
        "close": 1316.0,
        "direction_boundary": 1071.802979,
        "core_momentum": 0.227838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299652
      },
      {
        "date": "2026-05-15",
        "close": 1586.0,
        "direction_boundary": 1220.558472,
        "core_momentum": 0.299405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384952
      },
      {
        "date": "2026-05-22",
        "close": 1760.0,
        "direction_boundary": 1177.648193,
        "core_momentum": 0.494504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405705
      },
      {
        "date": "2026-05-29",
        "close": 1788.0,
        "direction_boundary": 1199.580078,
        "core_momentum": 0.490522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401391
      },
      {
        "date": "2026-06-05",
        "close": 1591.0,
        "direction_boundary": 1211.022827,
        "core_momentum": 0.313765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431173
      },
      {
        "date": "2026-06-12",
        "close": 1491.0,
        "direction_boundary": 1172.880371,
        "core_momentum": 0.271229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443385
      },
      {
        "date": "2026-06-19",
        "close": 1509.0,
        "direction_boundary": 1201.487183,
        "core_momentum": 0.255943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441035
      },
      {
        "date": "2026-06-26",
        "close": 1464.0,
        "direction_boundary": 1224.372681,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44195
      },
      {
        "date": "2026-07-03",
        "close": 1534.0,
        "direction_boundary": 1221.511963,
        "core_momentum": 0.255821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444539
      },
      {
        "date": "2026-07-10",
        "close": 1618.0,
        "direction_boundary": 1250.118896,
        "core_momentum": 0.294277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444901
      },
      {
        "date": "2026-07-17",
        "close": 1568.0,
        "direction_boundary": 1239.629761,
        "core_momentum": 0.264894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445332
      },
      {
        "date": "2026-07-24",
        "close": 1547.0,
        "direction_boundary": 1358.824951,
        "core_momentum": 0.138484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440829
      },
      {
        "date": "2026-07-31",
        "close": 1545.0,
        "direction_boundary": 1364.546265,
        "core_momentum": 0.132244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439589
      },
      {
        "date": "2026-08-07",
        "close": 1418.0,
        "direction_boundary": 1251.07251,
        "core_momentum": 0.133428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 652.739563,
        "volume": 207300
      },
      {
        "date": "2023-08-25",
        "close": 666.097107,
        "volume": 121100
      },
      {
        "date": "2023-09-01",
        "close": 687.469177,
        "volume": 135600
      },
      {
        "date": "2023-09-08",
        "close": 704.388855,
        "volume": 235400
      },
      {
        "date": "2023-09-15",
        "close": 764.052551,
        "volume": 257300
      },
      {
        "date": "2023-09-22",
        "close": 810.358704,
        "volume": 400800
      },
      {
        "date": "2023-09-29",
        "close": 789.661743,
        "volume": 324600
      },
      {
        "date": "2023-10-06",
        "close": 719.269043,
        "volume": 357700
      },
      {
        "date": "2023-10-13",
        "close": 731.001099,
        "volume": 211500
      },
      {
        "date": "2023-10-20",
        "close": 712.049255,
        "volume": 216600
      },
      {
        "date": "2023-10-27",
        "close": 708.439392,
        "volume": 187400
      },
      {
        "date": "2023-11-03",
        "close": 721.97644,
        "volume": 215100
      },
      {
        "date": "2023-11-10",
        "close": 721.074036,
        "volume": 394100
      },
      {
        "date": "2023-11-17",
        "close": 698.512207,
        "volume": 202600
      },
      {
        "date": "2023-11-24",
        "close": 673.243042,
        "volume": 190000
      },
      {
        "date": "2023-12-01",
        "close": 723.781372,
        "volume": 296000
      },
      {
        "date": "2023-12-08",
        "close": 688.585083,
        "volume": 379200
      },
      {
        "date": "2023-12-15",
        "close": 685.877686,
        "volume": 294300
      },
      {
        "date": "2023-12-22",
        "close": 693.097412,
        "volume": 201900
      },
      {
        "date": "2023-12-29",
        "close": 711.146851,
        "volume": 184300
      },
      {
        "date": "2024-01-05",
        "close": 730.098755,
        "volume": 76000
      },
      {
        "date": "2024-01-12",
        "close": 742.733276,
        "volume": 284200
      },
      {
        "date": "2024-01-19",
        "close": 740.025818,
        "volume": 133700
      },
      {
        "date": "2024-01-26",
        "close": 740.928345,
        "volume": 152900
      },
      {
        "date": "2024-02-02",
        "close": 792.369202,
        "volume": 261900
      },
      {
        "date": "2024-02-09",
        "close": 777.929626,
        "volume": 333400
      },
      {
        "date": "2024-02-16",
        "close": 617.289856,
        "volume": 575500
      },
      {
        "date": "2024-02-23",
        "close": 612.777527,
        "volume": 344600
      },
      {
        "date": "2024-03-01",
        "close": 623.607239,
        "volume": 390200
      },
      {
        "date": "2024-03-08",
        "close": 635.339294,
        "volume": 522500
      },
      {
        "date": "2024-03-15",
        "close": 626.314575,
        "volume": 535200
      },
      {
        "date": "2024-03-22",
        "close": 646.168945,
        "volume": 606900
      },
      {
        "date": "2024-03-29",
        "close": 644.405029,
        "volume": 688600
      },
      {
        "date": "2024-04-05",
        "close": 634.364868,
        "volume": 455900
      },
      {
        "date": "2024-04-12",
        "close": 636.190369,
        "volume": 179200
      },
      {
        "date": "2024-04-19",
        "close": 609.720398,
        "volume": 268100
      },
      {
        "date": "2024-04-26",
        "close": 625.237244,
        "volume": 187600
      },
      {
        "date": "2024-05-03",
        "close": 613.37146,
        "volume": 136600
      },
      {
        "date": "2024-05-10",
        "close": 643.492371,
        "volume": 244200
      },
      {
        "date": "2024-05-17",
        "close": 718.338257,
        "volume": 1039100
      },
      {
        "date": "2024-05-24",
        "close": 768.539856,
        "volume": 595600
      },
      {
        "date": "2024-05-31",
        "close": 844.298523,
        "volume": 559100
      },
      {
        "date": "2024-06-07",
        "close": 779.49292,
        "volume": 564300
      },
      {
        "date": "2024-06-14",
        "close": 848.862305,
        "volume": 416200
      },
      {
        "date": "2024-06-21",
        "close": 882.634277,
        "volume": 909100
      },
      {
        "date": "2024-06-28",
        "close": 931.010193,
        "volume": 555100
      },
      {
        "date": "2024-07-05",
        "close": 956.567322,
        "volume": 572800
      },
      {
        "date": "2024-07-12",
        "close": 994.902954,
        "volume": 545700
      },
      {
        "date": "2024-07-19",
        "close": 914.580627,
        "volume": 449500
      },
      {
        "date": "2024-07-26",
        "close": 883.546997,
        "volume": 452400
      },
      {
        "date": "2024-08-02",
        "close": 780.405579,
        "volume": 582300
      },
      {
        "date": "2024-08-09",
        "close": 845.211243,
        "volume": 792100
      },
      {
        "date": "2024-08-16",
        "close": 934.661255,
        "volume": 700200
      },
      {
        "date": "2024-08-23",
        "close": 861.640869,
        "volume": 503300
      },
      {
        "date": "2024-08-30",
        "close": 902.714783,
        "volume": 629600
      },
      {
        "date": "2024-09-06",
        "close": 825.130676,
        "volume": 424800
      },
      {
        "date": "2024-09-13",
        "close": 836.996399,
        "volume": 566900
      },
      {
        "date": "2024-09-20",
        "close": 872.593872,
        "volume": 316100
      },
      {
        "date": "2024-09-27",
        "close": 909.177002,
        "volume": 341000
      },
      {
        "date": "2024-10-04",
        "close": 896.228394,
        "volume": 408700
      },
      {
        "date": "2024-10-11",
        "close": 878.655273,
        "volume": 267100
      },
      {
        "date": "2024-10-18",
        "close": 855.532776,
        "volume": 168700
      },
      {
        "date": "2024-10-25",
        "close": 839.809448,
        "volume": 201800
      },
      {
        "date": "2024-11-01",
        "close": 839.809448,
        "volume": 251900
      },
      {
        "date": "2024-11-08",
        "close": 825.935974,
        "volume": 256500
      },
      {
        "date": "2024-11-15",
        "close": 961.896301,
        "volume": 785000
      },
      {
        "date": "2024-11-22",
        "close": 908.252136,
        "volume": 269900
      },
      {
        "date": "2024-11-29",
        "close": 935.074158,
        "volume": 249900
      },
      {
        "date": "2024-12-06",
        "close": 923.050537,
        "volume": 276500
      },
      {
        "date": "2024-12-13",
        "close": 927.674988,
        "volume": 427700
      },
      {
        "date": "2024-12-20",
        "close": 923.050537,
        "volume": 600100
      },
      {
        "date": "2024-12-27",
        "close": 1020.1651,
        "volume": 987200
      },
      {
        "date": "2025-01-03",
        "close": 1029.41394,
        "volume": 124300
      },
      {
        "date": "2025-01-10",
        "close": 960.046509,
        "volume": 552700
      },
      {
        "date": "2025-01-17",
        "close": 915.651306,
        "volume": 416600
      },
      {
        "date": "2025-01-24",
        "close": 929.524841,
        "volume": 538100
      },
      {
        "date": "2025-01-31",
        "close": 941.548462,
        "volume": 475700
      },
      {
        "date": "2025-02-07",
        "close": 916.576233,
        "volume": 640500
      },
      {
        "date": "2025-02-14",
        "close": 1052.536499,
        "volume": 1443900
      },
      {
        "date": "2025-02-21",
        "close": 979.469421,
        "volume": 805500
      },
      {
        "date": "2025-02-28",
        "close": 981.319214,
        "volume": 548300
      },
      {
        "date": "2025-03-07",
        "close": 1016.465393,
        "volume": 580000
      },
      {
        "date": "2025-03-14",
        "close": 1073.809082,
        "volume": 880800
      },
      {
        "date": "2025-03-21",
        "close": 1126.528564,
        "volume": 628300
      },
      {
        "date": "2025-03-28",
        "close": 1139.505859,
        "volume": 1039600
      },
      {
        "date": "2025-04-04",
        "close": 974.539673,
        "volume": 1048200
      },
      {
        "date": "2025-04-11",
        "close": 984.075256,
        "volume": 1251200
      },
      {
        "date": "2025-04-18",
        "close": 1061.313721,
        "volume": 340100
      },
      {
        "date": "2025-04-25",
        "close": 1083.245605,
        "volume": 337400
      },
      {
        "date": "2025-05-02",
        "close": 1057.499512,
        "volume": 336100
      },
      {
        "date": "2025-05-09",
        "close": 1071.802979,
        "volume": 517700
      },
      {
        "date": "2025-05-16",
        "close": 1220.558472,
        "volume": 1089200
      },
      {
        "date": "2025-05-23",
        "close": 1177.648193,
        "volume": 387100
      },
      {
        "date": "2025-05-30",
        "close": 1199.580078,
        "volume": 360100
      },
      {
        "date": "2025-06-06",
        "close": 1211.022827,
        "volume": 677500
      },
      {
        "date": "2025-06-13",
        "close": 1172.880371,
        "volume": 415300
      },
      {
        "date": "2025-06-20",
        "close": 1201.487183,
        "volume": 475400
      },
      {
        "date": "2025-06-27",
        "close": 1224.372681,
        "volume": 417800
      },
      {
        "date": "2025-07-04",
        "close": 1221.511963,
        "volume": 371400
      },
      {
        "date": "2025-07-11",
        "close": 1250.118896,
        "volume": 377200
      },
      {
        "date": "2025-07-18",
        "close": 1239.629761,
        "volume": 310600
      },
      {
        "date": "2025-07-25",
        "close": 1358.824951,
        "volume": 579900
      },
      {
        "date": "2025-08-01",
        "close": 1364.546265,
        "volume": 350800
      },
      {
        "date": "2025-08-08",
        "close": 1251.07251,
        "volume": 1176000
      },
      {
        "date": "2025-08-15",
        "close": 1320.682373,
        "volume": 485200
      },
      {
        "date": "2025-08-22",
        "close": 1358.824951,
        "volume": 548300
      },
      {
        "date": "2025-08-29",
        "close": 1414.13147,
        "volume": 499100
      },
      {
        "date": "2025-09-05",
        "close": 1452.273926,
        "volume": 418300
      },
      {
        "date": "2025-09-12",
        "close": 1440.831177,
        "volume": 479100
      },
      {
        "date": "2025-09-19",
        "close": 1439.877563,
        "volume": 284700
      },
      {
        "date": "2025-09-26",
        "close": 1449.413208,
        "volume": 248300
      },
      {
        "date": "2025-10-03",
        "close": 1378.306274,
        "volume": 361800
      },
      {
        "date": "2025-10-10",
        "close": 1362.721191,
        "volume": 591800
      },
      {
        "date": "2025-10-17",
        "close": 1321.810303,
        "volume": 892000
      },
      {
        "date": "2025-10-24",
        "close": 1383.176636,
        "volume": 976800
      },
      {
        "date": "2025-10-31",
        "close": 1306.22522,
        "volume": 562200
      },
      {
        "date": "2025-11-07",
        "close": 1296.484619,
        "volume": 377200
      },
      {
        "date": "2025-11-14",
        "close": 1226.351685,
        "volume": 1702600
      },
      {
        "date": "2025-11-21",
        "close": 1220.507202,
        "volume": 799300
      },
      {
        "date": "2025-11-28",
        "close": 1289.666138,
        "volume": 500800
      },
      {
        "date": "2025-12-05",
        "close": 1224.403564,
        "volume": 633900
      },
      {
        "date": "2025-12-12",
        "close": 1243.884888,
        "volume": 780500
      },
      {
        "date": "2025-12-19",
        "close": 1293.562378,
        "volume": 428600
      },
      {
        "date": "2025-12-26",
        "close": 1337.395386,
        "volume": 457500
      },
      {
        "date": "2026-01-02",
        "close": 1378.306274,
        "volume": 287500
      },
      {
        "date": "2026-01-09",
        "close": 1451.361328,
        "volume": 846800
      },
      {
        "date": "2026-01-16",
        "close": 1502.012939,
        "volume": 460500
      },
      {
        "date": "2026-01-23",
        "close": 1435.776245,
        "volume": 470800
      },
      {
        "date": "2026-01-30",
        "close": 1406.554199,
        "volume": 602200
      },
      {
        "date": "2026-02-06",
        "close": 1453.30957,
        "volume": 708300
      },
      {
        "date": "2026-02-13",
        "close": 1393.891357,
        "volume": 1040700
      },
      {
        "date": "2026-02-20",
        "close": 1390.969116,
        "volume": 827800
      },
      {
        "date": "2026-02-27",
        "close": 1443.568848,
        "volume": 632000
      },
      {
        "date": "2026-03-06",
        "close": 1316.939941,
        "volume": 1464300
      },
      {
        "date": "2026-03-13",
        "close": 1202.0,
        "volume": 1675300
      },
      {
        "date": "2026-03-20",
        "close": 1205.89624,
        "volume": 608900
      },
      {
        "date": "2026-03-27",
        "close": 1202.0,
        "volume": 1425100
      },
      {
        "date": "2026-04-03",
        "close": 1262.0,
        "volume": 1448900
      },
      {
        "date": "2026-04-10",
        "close": 1286.0,
        "volume": 1746200
      },
      {
        "date": "2026-04-17",
        "close": 1299.0,
        "volume": 614800
      },
      {
        "date": "2026-04-24",
        "close": 1259.0,
        "volume": 651000
      },
      {
        "date": "2026-05-01",
        "close": 1275.0,
        "volume": 459400
      },
      {
        "date": "2026-05-08",
        "close": 1316.0,
        "volume": 294500
      },
      {
        "date": "2026-05-15",
        "close": 1586.0,
        "volume": 1812900
      },
      {
        "date": "2026-05-22",
        "close": 1760.0,
        "volume": 2137900
      },
      {
        "date": "2026-05-29",
        "close": 1788.0,
        "volume": 919000
      },
      {
        "date": "2026-06-05",
        "close": 1591.0,
        "volume": 103000
      },
      {
        "date": "2026-06-12",
        "close": 1491.0,
        "volume": 153900
      },
      {
        "date": "2026-06-19",
        "close": 1509.0,
        "volume": 134700
      },
      {
        "date": "2026-06-26",
        "close": 1464.0,
        "volume": 121600
      },
      {
        "date": "2026-07-03",
        "close": 1534.0,
        "volume": 124800
      },
      {
        "date": "2026-07-10",
        "close": 1618.0,
        "volume": 746800
      },
      {
        "date": "2026-07-17",
        "close": 1568.0,
        "volume": 494300
      },
      {
        "date": "2026-07-24",
        "close": 1547.0,
        "volume": 353000
      },
      {
        "date": "2026-07-31",
        "close": 1545.0,
        "volume": 648300
      },
      {
        "date": "2026-08-07",
        "close": 1418.0,
        "volume": 2006300
      }
    ],
    "sharemaestro_context": {
      "trend": 1435.630615,
      "fair_value": 1051.467104,
      "market_activity": 13.435538,
      "market_dynamics": 0.166033,
      "relative_strength": -15.824131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015395,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.008877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.076464,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.040363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014369,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.089467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.162381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.153009
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.008754
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.02118
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.0209
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.511822
      }
    ]
  }
}