{
  "ticker": {
    "uuid": "07cf6b32-b1f1-44c0-bef9-441a2025af32",
    "symbol": "CBEU5",
    "name": "UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.212,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.015045,
    "boundary_margin": 0.015133,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025609,
    "volatility_stability": 1.0465,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.133362,
      "interruption": -0.019501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.727,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.612953,
        "direction_boundary": 11.710155,
        "core_momentum": -0.008301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028934
      },
      {
        "date": "2023-08-25",
        "close": 11.629604,
        "direction_boundary": 11.637331,
        "core_momentum": -0.000664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027467
      },
      {
        "date": "2023-09-01",
        "close": 11.657351,
        "direction_boundary": 11.591815,
        "core_momentum": 0.005654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026747
      },
      {
        "date": "2023-09-08",
        "close": 11.649951,
        "direction_boundary": 11.573607,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02646
      },
      {
        "date": "2023-09-15",
        "close": 11.598156,
        "direction_boundary": 11.564507,
        "core_momentum": 0.00291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027259
      },
      {
        "date": "2023-09-22",
        "close": 11.627753,
        "direction_boundary": 11.282311,
        "core_momentum": 0.030618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026111
      },
      {
        "date": "2023-09-29",
        "close": 11.625904,
        "direction_boundary": 11.307799,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025987
      },
      {
        "date": "2023-10-06",
        "close": 11.616654,
        "direction_boundary": 11.275028,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025731
      },
      {
        "date": "2023-10-13",
        "close": 11.64255,
        "direction_boundary": 11.222232,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024866
      },
      {
        "date": "2023-10-20",
        "close": 11.601856,
        "direction_boundary": 11.207665,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025261
      },
      {
        "date": "2023-10-27",
        "close": 11.65365,
        "direction_boundary": 11.305979,
        "core_momentum": 0.030751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025098
      },
      {
        "date": "2023-11-03",
        "close": 11.746139,
        "direction_boundary": 11.304158,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027009
      },
      {
        "date": "2023-11-10",
        "close": 11.723942,
        "direction_boundary": 11.395188,
        "core_momentum": 0.02885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027198
      },
      {
        "date": "2023-11-17",
        "close": 11.788684,
        "direction_boundary": 11.433422,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027428
      },
      {
        "date": "2023-11-24",
        "close": 11.775737,
        "direction_boundary": 11.453447,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026918
      },
      {
        "date": "2023-12-01",
        "close": 11.92557,
        "direction_boundary": 11.557223,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030507
      },
      {
        "date": "2023-12-08",
        "close": 11.936666,
        "direction_boundary": 11.559044,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030192
      },
      {
        "date": "2023-12-15",
        "close": 12.053204,
        "direction_boundary": 11.438884,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031967
      },
      {
        "date": "2023-12-22",
        "close": 12.101297,
        "direction_boundary": 11.411574,
        "core_momentum": 0.060441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031904
      },
      {
        "date": "2023-12-29",
        "close": 12.104997,
        "direction_boundary": 11.413395,
        "core_momentum": 0.060596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031975
      },
      {
        "date": "2024-01-05",
        "close": 12.023607,
        "direction_boundary": 11.477117,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033193
      },
      {
        "date": "2024-01-12",
        "close": 12.066152,
        "direction_boundary": 11.509887,
        "core_momentum": 0.048329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032155
      },
      {
        "date": "2024-01-19",
        "close": 11.99771,
        "direction_boundary": 11.535376,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033643
      },
      {
        "date": "2024-01-26",
        "close": 12.073552,
        "direction_boundary": 11.564507,
        "core_momentum": 0.044018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034304
      },
      {
        "date": "2024-02-02",
        "close": 12.076818,
        "direction_boundary": 11.629382,
        "core_momentum": 0.038475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033981
      },
      {
        "date": "2024-02-09",
        "close": 12.030074,
        "direction_boundary": 11.557969,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032891
      },
      {
        "date": "2024-02-16",
        "close": 12.028204,
        "direction_boundary": 11.521346,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032821
      },
      {
        "date": "2024-02-23",
        "close": 12.002028,
        "direction_boundary": 11.451764,
        "core_momentum": 0.048051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033183
      },
      {
        "date": "2024-03-01",
        "close": 12.046901,
        "direction_boundary": 11.405986,
        "core_momentum": 0.056191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03333
      },
      {
        "date": "2024-03-08",
        "close": 12.114213,
        "direction_boundary": 11.449932,
        "core_momentum": 0.058016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033732
      },
      {
        "date": "2024-03-15",
        "close": 12.093645,
        "direction_boundary": 11.433454,
        "core_momentum": 0.057742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032966
      },
      {
        "date": "2024-03-22",
        "close": 12.13665,
        "direction_boundary": 11.506696,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033052
      },
      {
        "date": "2024-03-29",
        "close": 12.151608,
        "direction_boundary": 11.532333,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032956
      },
      {
        "date": "2024-04-05",
        "close": 12.153479,
        "direction_boundary": 11.567123,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032838
      },
      {
        "date": "2024-04-12",
        "close": 12.151608,
        "direction_boundary": 11.512193,
        "core_momentum": 0.055542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032933
      },
      {
        "date": "2024-04-19",
        "close": 12.101125,
        "direction_boundary": 11.490218,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033152
      },
      {
        "date": "2024-04-26",
        "close": 12.104865,
        "direction_boundary": 11.546983,
        "core_momentum": 0.048314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032941
      },
      {
        "date": "2024-05-03",
        "close": 12.14226,
        "direction_boundary": 11.579941,
        "core_momentum": 0.04856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031711
      },
      {
        "date": "2024-05-10",
        "close": 12.144129,
        "direction_boundary": 11.57628,
        "core_momentum": 0.049053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031428
      },
      {
        "date": "2024-05-17",
        "close": 12.157217,
        "direction_boundary": 11.535995,
        "core_momentum": 0.053851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030852
      },
      {
        "date": "2024-05-24",
        "close": 12.14226,
        "direction_boundary": 11.497541,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030872
      },
      {
        "date": "2024-05-31",
        "close": 12.149739,
        "direction_boundary": 11.574448,
        "core_momentum": 0.049704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026071
      },
      {
        "date": "2024-06-07",
        "close": 12.153479,
        "direction_boundary": 11.552476,
        "core_momentum": 0.052024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026075
      },
      {
        "date": "2024-06-14",
        "close": 12.207701,
        "direction_boundary": 11.52867,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023307
      },
      {
        "date": "2024-06-21",
        "close": 12.22266,
        "direction_boundary": 11.519514,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022789
      },
      {
        "date": "2024-06-28",
        "close": 12.22266,
        "direction_boundary": 11.535995,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022795
      },
      {
        "date": "2024-07-05",
        "close": 12.261925,
        "direction_boundary": 11.490218,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020657
      },
      {
        "date": "2024-07-12",
        "close": 12.29184,
        "direction_boundary": 11.579941,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020417
      },
      {
        "date": "2024-07-19",
        "close": 12.310538,
        "direction_boundary": 11.611071,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018226
      },
      {
        "date": "2024-07-26",
        "close": 12.347934,
        "direction_boundary": 11.644032,
        "core_momentum": 0.060452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016832
      },
      {
        "date": "2024-08-02",
        "close": 12.392999,
        "direction_boundary": 11.699895,
        "core_momentum": 0.05924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017238
      },
      {
        "date": "2024-08-09",
        "close": 12.404386,
        "direction_boundary": 11.622204,
        "core_momentum": 0.067301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015746
      },
      {
        "date": "2024-08-16",
        "close": 12.406283,
        "direction_boundary": 11.612953,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015699
      },
      {
        "date": "2024-08-23",
        "close": 12.438546,
        "direction_boundary": 11.629604,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015032
      },
      {
        "date": "2024-08-30",
        "close": 12.430956,
        "direction_boundary": 11.657351,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014876
      },
      {
        "date": "2024-09-06",
        "close": 12.482198,
        "direction_boundary": 11.649951,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014139
      },
      {
        "date": "2024-09-13",
        "close": 12.493586,
        "direction_boundary": 11.598156,
        "core_momentum": 0.077205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013537
      },
      {
        "date": "2024-09-20",
        "close": 12.504972,
        "direction_boundary": 11.627753,
        "core_momentum": 0.075442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013129
      },
      {
        "date": "2024-09-27",
        "close": 12.554316,
        "direction_boundary": 11.625904,
        "core_momentum": 0.079857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013688
      },
      {
        "date": "2024-10-04",
        "close": 12.556214,
        "direction_boundary": 11.616654,
        "core_momentum": 0.08088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013688
      },
      {
        "date": "2024-10-11",
        "close": 12.546724,
        "direction_boundary": 11.64255,
        "core_momentum": 0.077661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013837
      },
      {
        "date": "2024-10-18",
        "close": 12.61315,
        "direction_boundary": 11.601856,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012618
      },
      {
        "date": "2024-10-25",
        "close": 12.601762,
        "direction_boundary": 11.65365,
        "core_momentum": 0.081358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012972
      },
      {
        "date": "2024-11-01",
        "close": 12.561908,
        "direction_boundary": 11.746139,
        "core_momentum": 0.06945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014318
      },
      {
        "date": "2024-11-08",
        "close": 12.596068,
        "direction_boundary": 11.723942,
        "core_momentum": 0.074388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014346
      },
      {
        "date": "2024-11-15",
        "close": 12.620741,
        "direction_boundary": 11.788684,
        "core_momentum": 0.070581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014357
      },
      {
        "date": "2024-11-22",
        "close": 12.630231,
        "direction_boundary": 11.775737,
        "core_momentum": 0.072564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013875
      },
      {
        "date": "2024-11-29",
        "close": 12.677675,
        "direction_boundary": 11.92557,
        "core_momentum": 0.063067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014146
      },
      {
        "date": "2024-12-06",
        "close": 12.700451,
        "direction_boundary": 11.936666,
        "core_momentum": 0.063986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014017
      },
      {
        "date": "2024-12-13",
        "close": 12.689063,
        "direction_boundary": 12.053204,
        "core_momentum": 0.052754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013874
      },
      {
        "date": "2024-12-20",
        "close": 12.673881,
        "direction_boundary": 12.101297,
        "core_momentum": 0.047316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014363
      },
      {
        "date": "2024-12-27",
        "close": 12.666288,
        "direction_boundary": 12.104997,
        "core_momentum": 0.046369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014503
      },
      {
        "date": "2025-01-03",
        "close": 12.64731,
        "direction_boundary": 12.023607,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014777
      },
      {
        "date": "2025-01-10",
        "close": 12.61315,
        "direction_boundary": 12.066152,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015607
      },
      {
        "date": "2025-01-17",
        "close": 12.654903,
        "direction_boundary": 11.99771,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01592
      },
      {
        "date": "2025-01-24",
        "close": 12.651106,
        "direction_boundary": 12.073552,
        "core_momentum": 0.047836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015765
      },
      {
        "date": "2025-01-31",
        "close": 12.734612,
        "direction_boundary": 12.076818,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017232
      },
      {
        "date": "2025-02-07",
        "close": 12.762104,
        "direction_boundary": 12.030074,
        "core_momentum": 0.06085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017299
      },
      {
        "date": "2025-02-14",
        "close": 12.765975,
        "direction_boundary": 12.028204,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017284
      },
      {
        "date": "2025-02-21",
        "close": 12.779527,
        "direction_boundary": 12.002028,
        "core_momentum": 0.064781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017148
      },
      {
        "date": "2025-02-28",
        "close": 12.798887,
        "direction_boundary": 12.046901,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016992
      },
      {
        "date": "2025-03-07",
        "close": 12.717575,
        "direction_boundary": 12.114213,
        "core_momentum": 0.049806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019358
      },
      {
        "date": "2025-03-14",
        "close": 12.719512,
        "direction_boundary": 12.093645,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019371
      },
      {
        "date": "2025-03-21",
        "close": 12.735,
        "direction_boundary": 12.13665,
        "core_momentum": 0.049301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019383
      },
      {
        "date": "2025-03-28",
        "close": 12.765975,
        "direction_boundary": 12.151608,
        "core_momentum": 0.050558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018988
      },
      {
        "date": "2025-04-04",
        "close": 12.746615,
        "direction_boundary": 12.153479,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019214
      },
      {
        "date": "2025-04-11",
        "close": 12.762104,
        "direction_boundary": 12.151608,
        "core_momentum": 0.05024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019134
      },
      {
        "date": "2025-04-18",
        "close": 12.833736,
        "direction_boundary": 12.101125,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019292
      },
      {
        "date": "2025-04-25",
        "close": 12.853096,
        "direction_boundary": 12.104865,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019189
      },
      {
        "date": "2025-05-02",
        "close": 12.841479,
        "direction_boundary": 12.14226,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018507
      },
      {
        "date": "2025-05-09",
        "close": 12.862775,
        "direction_boundary": 12.144129,
        "core_momentum": 0.059176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018351
      },
      {
        "date": "2025-05-16",
        "close": 12.87052,
        "direction_boundary": 12.157217,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018277
      },
      {
        "date": "2025-05-23",
        "close": 12.887943,
        "direction_boundary": 12.14226,
        "core_momentum": 0.061412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018295
      },
      {
        "date": "2025-05-30",
        "close": 12.916984,
        "direction_boundary": 12.149739,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017923
      },
      {
        "date": "2025-06-06",
        "close": 12.911176,
        "direction_boundary": 12.153479,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017924
      },
      {
        "date": "2025-06-13",
        "close": 12.928599,
        "direction_boundary": 12.207701,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01781
      },
      {
        "date": "2025-06-20",
        "close": 12.934407,
        "direction_boundary": 12.22266,
        "core_momentum": 0.058232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017601
      },
      {
        "date": "2025-06-27",
        "close": 12.955704,
        "direction_boundary": 12.22266,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017524
      },
      {
        "date": "2025-07-04",
        "close": 13.00604,
        "direction_boundary": 12.261925,
        "core_momentum": 0.060685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017656
      },
      {
        "date": "2025-07-11",
        "close": 12.963448,
        "direction_boundary": 12.29184,
        "core_momentum": 0.054639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017919
      },
      {
        "date": "2025-07-18",
        "close": 12.996359,
        "direction_boundary": 12.310538,
        "core_momentum": 0.05571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017757
      },
      {
        "date": "2025-07-25",
        "close": 12.996359,
        "direction_boundary": 12.347934,
        "core_momentum": 0.052513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017717
      },
      {
        "date": "2025-08-01",
        "close": 13.005211,
        "direction_boundary": 12.392999,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015811
      },
      {
        "date": "2025-08-08",
        "close": 13.015045,
        "direction_boundary": 12.404386,
        "core_momentum": 0.049229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015691
      },
      {
        "date": "2025-08-15",
        "close": 13.040615,
        "direction_boundary": 12.406283,
        "core_momentum": 0.05113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015764
      },
      {
        "date": "2025-08-22",
        "close": 13.022912,
        "direction_boundary": 12.438546,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016045
      },
      {
        "date": "2025-08-29",
        "close": 13.018979,
        "direction_boundary": 12.430956,
        "core_momentum": 0.047303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016064
      },
      {
        "date": "2025-09-05",
        "close": 13.044549,
        "direction_boundary": 12.482198,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012542
      },
      {
        "date": "2025-09-12",
        "close": 13.046515,
        "direction_boundary": 12.493586,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012542
      },
      {
        "date": "2025-09-19",
        "close": 13.048482,
        "direction_boundary": 12.504972,
        "core_momentum": 0.043464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012588
      },
      {
        "date": "2025-09-26",
        "close": 13.05045,
        "direction_boundary": 12.554316,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012443
      },
      {
        "date": "2025-10-03",
        "close": 13.074052,
        "direction_boundary": 12.556214,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012026
      },
      {
        "date": "2025-10-10",
        "close": 13.08192,
        "direction_boundary": 12.546724,
        "core_momentum": 0.042656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012032
      },
      {
        "date": "2025-10-17",
        "close": 13.115358,
        "direction_boundary": 12.61315,
        "core_momentum": 0.039816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010297
      },
      {
        "date": "2025-10-24",
        "close": 13.121258,
        "direction_boundary": 12.601762,
        "core_momentum": 0.041224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010263
      },
      {
        "date": "2025-10-31",
        "close": 13.125192,
        "direction_boundary": 12.561908,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009997
      },
      {
        "date": "2025-11-07",
        "close": 13.099622,
        "direction_boundary": 12.596068,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010638
      },
      {
        "date": "2025-11-14",
        "close": 13.095689,
        "direction_boundary": 12.620741,
        "core_momentum": 0.037632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010729
      },
      {
        "date": "2025-11-21",
        "close": 13.101588,
        "direction_boundary": 12.630231,
        "core_momentum": 0.03732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010686
      },
      {
        "date": "2025-11-28",
        "close": 13.115358,
        "direction_boundary": 12.677675,
        "core_momentum": 0.034524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01045
      },
      {
        "date": "2025-12-05",
        "close": 13.109457,
        "direction_boundary": 12.700451,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01045
      },
      {
        "date": "2025-12-12",
        "close": 13.089788,
        "direction_boundary": 12.689063,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010776
      },
      {
        "date": "2025-12-19",
        "close": 13.083887,
        "direction_boundary": 12.673881,
        "core_momentum": 0.03235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010853
      },
      {
        "date": "2025-12-26",
        "close": 13.091755,
        "direction_boundary": 12.666288,
        "core_momentum": 0.033591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010717
      },
      {
        "date": "2026-01-02",
        "close": 13.115358,
        "direction_boundary": 12.64731,
        "core_momentum": 0.037008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009709
      },
      {
        "date": "2026-01-09",
        "close": 13.146828,
        "direction_boundary": 12.61315,
        "core_momentum": 0.042311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008629
      },
      {
        "date": "2026-01-16",
        "close": 13.146828,
        "direction_boundary": 12.654903,
        "core_momentum": 0.038872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00816
      },
      {
        "date": "2026-01-23",
        "close": 13.158629,
        "direction_boundary": 12.651106,
        "core_momentum": 0.040117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008157
      },
      {
        "date": "2026-01-30",
        "close": 13.1901,
        "direction_boundary": 12.734612,
        "core_momentum": 0.035768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008576
      },
      {
        "date": "2026-02-06",
        "close": 13.1901,
        "direction_boundary": 12.762104,
        "core_momentum": 0.033536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008602
      },
      {
        "date": "2026-02-13",
        "close": 13.212,
        "direction_boundary": 12.765975,
        "core_momentum": 0.034939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00851
      },
      {
        "date": "2026-02-20",
        "close": 13.216,
        "direction_boundary": 12.779527,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008084
      },
      {
        "date": "2026-02-27",
        "close": 13.23,
        "direction_boundary": 12.798887,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008012
      },
      {
        "date": "2026-03-06",
        "close": 13.154,
        "direction_boundary": 12.717575,
        "core_momentum": 0.034317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011721
      },
      {
        "date": "2026-03-13",
        "close": 13.066,
        "direction_boundary": 12.719512,
        "core_momentum": 0.027241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015253
      },
      {
        "date": "2026-03-20",
        "close": 13.002,
        "direction_boundary": 12.735,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016734
      },
      {
        "date": "2026-03-27",
        "close": 12.972,
        "direction_boundary": 12.765975,
        "core_momentum": 0.016139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016995
      },
      {
        "date": "2026-04-03",
        "close": 13.042,
        "direction_boundary": 12.746615,
        "core_momentum": 0.023174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018508
      },
      {
        "date": "2026-04-10",
        "close": 13.094,
        "direction_boundary": 12.762104,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019337
      },
      {
        "date": "2026-04-17",
        "close": 13.176,
        "direction_boundary": 12.833736,
        "core_momentum": 0.026669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02091
      },
      {
        "date": "2026-04-24",
        "close": 13.114,
        "direction_boundary": 12.853096,
        "core_momentum": 0.020299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021976
      },
      {
        "date": "2026-05-01",
        "close": 13.104,
        "direction_boundary": 12.841479,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021994
      },
      {
        "date": "2026-05-08",
        "close": 13.138,
        "direction_boundary": 12.862775,
        "core_momentum": 0.021397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022116
      },
      {
        "date": "2026-05-15",
        "close": 13.096,
        "direction_boundary": 12.87052,
        "core_momentum": 0.017519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022586
      },
      {
        "date": "2026-05-22",
        "close": 13.142,
        "direction_boundary": 12.887943,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023099
      },
      {
        "date": "2026-05-29",
        "close": 13.202,
        "direction_boundary": 12.916984,
        "core_momentum": 0.022065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02388
      },
      {
        "date": "2026-06-05",
        "close": 13.158,
        "direction_boundary": 12.911176,
        "core_momentum": 0.019117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024381
      },
      {
        "date": "2026-06-12",
        "close": 13.186,
        "direction_boundary": 12.928599,
        "core_momentum": 0.019909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02441
      },
      {
        "date": "2026-06-19",
        "close": 13.192,
        "direction_boundary": 12.934407,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024388
      },
      {
        "date": "2026-06-26",
        "close": 13.244,
        "direction_boundary": 12.955704,
        "core_momentum": 0.022252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024899
      },
      {
        "date": "2026-07-03",
        "close": 13.234,
        "direction_boundary": 13.00604,
        "core_momentum": 0.017527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024873
      },
      {
        "date": "2026-07-10",
        "close": 13.208,
        "direction_boundary": 12.963448,
        "core_momentum": 0.018865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024889
      },
      {
        "date": "2026-07-17",
        "close": 13.166,
        "direction_boundary": 12.996359,
        "core_momentum": 0.013053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025323
      },
      {
        "date": "2026-07-24",
        "close": 13.154,
        "direction_boundary": 12.996359,
        "core_momentum": 0.01213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025327
      },
      {
        "date": "2026-07-31",
        "close": 13.166,
        "direction_boundary": 13.005211,
        "core_momentum": 0.012363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025129
      },
      {
        "date": "2026-08-07",
        "close": 13.212,
        "direction_boundary": 13.015045,
        "core_momentum": 0.015133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.612953,
        "volume": 41353
      },
      {
        "date": "2023-08-25",
        "close": 11.629604,
        "volume": 28824
      },
      {
        "date": "2023-09-01",
        "close": 11.657351,
        "volume": 81346
      },
      {
        "date": "2023-09-08",
        "close": 11.649951,
        "volume": 165554
      },
      {
        "date": "2023-09-15",
        "close": 11.598156,
        "volume": 147675
      },
      {
        "date": "2023-09-22",
        "close": 11.627753,
        "volume": 136829
      },
      {
        "date": "2023-09-29",
        "close": 11.625904,
        "volume": 137362
      },
      {
        "date": "2023-10-06",
        "close": 11.616654,
        "volume": 180438
      },
      {
        "date": "2023-10-13",
        "close": 11.64255,
        "volume": 143441
      },
      {
        "date": "2023-10-20",
        "close": 11.601856,
        "volume": 64960
      },
      {
        "date": "2023-10-27",
        "close": 11.65365,
        "volume": 74837
      },
      {
        "date": "2023-11-03",
        "close": 11.746139,
        "volume": 47796
      },
      {
        "date": "2023-11-10",
        "close": 11.723942,
        "volume": 108250
      },
      {
        "date": "2023-11-17",
        "close": 11.788684,
        "volume": 123171
      },
      {
        "date": "2023-11-24",
        "close": 11.775737,
        "volume": 46454
      },
      {
        "date": "2023-12-01",
        "close": 11.92557,
        "volume": 57889
      },
      {
        "date": "2023-12-08",
        "close": 11.936666,
        "volume": 73007
      },
      {
        "date": "2023-12-15",
        "close": 12.053204,
        "volume": 61038
      },
      {
        "date": "2023-12-22",
        "close": 12.101297,
        "volume": 130662
      },
      {
        "date": "2023-12-29",
        "close": 12.104997,
        "volume": 86031
      },
      {
        "date": "2024-01-05",
        "close": 12.023607,
        "volume": 70452
      },
      {
        "date": "2024-01-12",
        "close": 12.066152,
        "volume": 89881
      },
      {
        "date": "2024-01-19",
        "close": 11.99771,
        "volume": 200190
      },
      {
        "date": "2024-01-26",
        "close": 12.073552,
        "volume": 78278
      },
      {
        "date": "2024-02-02",
        "close": 12.076818,
        "volume": 81810
      },
      {
        "date": "2024-02-09",
        "close": 12.030074,
        "volume": 113709
      },
      {
        "date": "2024-02-16",
        "close": 12.028204,
        "volume": 61273
      },
      {
        "date": "2024-02-23",
        "close": 12.002028,
        "volume": 97600
      },
      {
        "date": "2024-03-01",
        "close": 12.046901,
        "volume": 71622
      },
      {
        "date": "2024-03-08",
        "close": 12.114213,
        "volume": 82959
      },
      {
        "date": "2024-03-15",
        "close": 12.093645,
        "volume": 105785
      },
      {
        "date": "2024-03-22",
        "close": 12.13665,
        "volume": 73809
      },
      {
        "date": "2024-03-29",
        "close": 12.151608,
        "volume": 20860
      },
      {
        "date": "2024-04-05",
        "close": 12.153479,
        "volume": 51489
      },
      {
        "date": "2024-04-12",
        "close": 12.151608,
        "volume": 88891
      },
      {
        "date": "2024-04-19",
        "close": 12.101125,
        "volume": 76854
      },
      {
        "date": "2024-04-26",
        "close": 12.104865,
        "volume": 111492
      },
      {
        "date": "2024-05-03",
        "close": 12.14226,
        "volume": 131473
      },
      {
        "date": "2024-05-10",
        "close": 12.144129,
        "volume": 87619
      },
      {
        "date": "2024-05-17",
        "close": 12.157217,
        "volume": 156300
      },
      {
        "date": "2024-05-24",
        "close": 12.14226,
        "volume": 98992
      },
      {
        "date": "2024-05-31",
        "close": 12.149739,
        "volume": 79450
      },
      {
        "date": "2024-06-07",
        "close": 12.153479,
        "volume": 76173
      },
      {
        "date": "2024-06-14",
        "close": 12.207701,
        "volume": 281298
      },
      {
        "date": "2024-06-21",
        "close": 12.22266,
        "volume": 88128
      },
      {
        "date": "2024-06-28",
        "close": 12.22266,
        "volume": 113683
      },
      {
        "date": "2024-07-05",
        "close": 12.261925,
        "volume": 327887
      },
      {
        "date": "2024-07-12",
        "close": 12.29184,
        "volume": 199370
      },
      {
        "date": "2024-07-19",
        "close": 12.310538,
        "volume": 191188
      },
      {
        "date": "2024-07-26",
        "close": 12.347934,
        "volume": 158263
      },
      {
        "date": "2024-08-02",
        "close": 12.392999,
        "volume": 120811
      },
      {
        "date": "2024-08-09",
        "close": 12.404386,
        "volume": 128513
      },
      {
        "date": "2024-08-16",
        "close": 12.406283,
        "volume": 71909
      },
      {
        "date": "2024-08-23",
        "close": 12.438546,
        "volume": 235255
      },
      {
        "date": "2024-08-30",
        "close": 12.430956,
        "volume": 120611
      },
      {
        "date": "2024-09-06",
        "close": 12.482198,
        "volume": 285869
      },
      {
        "date": "2024-09-13",
        "close": 12.493586,
        "volume": 120322
      },
      {
        "date": "2024-09-20",
        "close": 12.504972,
        "volume": 94951
      },
      {
        "date": "2024-09-27",
        "close": 12.554316,
        "volume": 101272
      },
      {
        "date": "2024-10-04",
        "close": 12.556214,
        "volume": 125078
      },
      {
        "date": "2024-10-11",
        "close": 12.546724,
        "volume": 57099
      },
      {
        "date": "2024-10-18",
        "close": 12.61315,
        "volume": 93477
      },
      {
        "date": "2024-10-25",
        "close": 12.601762,
        "volume": 75754
      },
      {
        "date": "2024-11-01",
        "close": 12.561908,
        "volume": 81853
      },
      {
        "date": "2024-11-08",
        "close": 12.596068,
        "volume": 66917
      },
      {
        "date": "2024-11-15",
        "close": 12.620741,
        "volume": 117621
      },
      {
        "date": "2024-11-22",
        "close": 12.630231,
        "volume": 62175
      },
      {
        "date": "2024-11-29",
        "close": 12.677675,
        "volume": 128257
      },
      {
        "date": "2024-12-06",
        "close": 12.700451,
        "volume": 165688
      },
      {
        "date": "2024-12-13",
        "close": 12.689063,
        "volume": 64349
      },
      {
        "date": "2024-12-20",
        "close": 12.673881,
        "volume": 77551
      },
      {
        "date": "2024-12-27",
        "close": 12.666288,
        "volume": 22686
      },
      {
        "date": "2025-01-03",
        "close": 12.64731,
        "volume": 57985
      },
      {
        "date": "2025-01-10",
        "close": 12.61315,
        "volume": 24160
      },
      {
        "date": "2025-01-17",
        "close": 12.654903,
        "volume": 38096
      },
      {
        "date": "2025-01-24",
        "close": 12.651106,
        "volume": 79969
      },
      {
        "date": "2025-01-31",
        "close": 12.734612,
        "volume": 76604
      },
      {
        "date": "2025-02-07",
        "close": 12.762104,
        "volume": 58490
      },
      {
        "date": "2025-02-14",
        "close": 12.765975,
        "volume": 101100
      },
      {
        "date": "2025-02-21",
        "close": 12.779527,
        "volume": 47391
      },
      {
        "date": "2025-02-28",
        "close": 12.798887,
        "volume": 62854
      },
      {
        "date": "2025-03-07",
        "close": 12.717575,
        "volume": 63990
      },
      {
        "date": "2025-03-14",
        "close": 12.719512,
        "volume": 143552
      },
      {
        "date": "2025-03-21",
        "close": 12.735,
        "volume": 44411
      },
      {
        "date": "2025-03-28",
        "close": 12.765975,
        "volume": 54370
      },
      {
        "date": "2025-04-04",
        "close": 12.746615,
        "volume": 117815
      },
      {
        "date": "2025-04-11",
        "close": 12.762104,
        "volume": 72368
      },
      {
        "date": "2025-04-18",
        "close": 12.833736,
        "volume": 42134
      },
      {
        "date": "2025-04-25",
        "close": 12.853096,
        "volume": 55625
      },
      {
        "date": "2025-05-02",
        "close": 12.841479,
        "volume": 54638
      },
      {
        "date": "2025-05-09",
        "close": 12.862775,
        "volume": 53696
      },
      {
        "date": "2025-05-16",
        "close": 12.87052,
        "volume": 69515
      },
      {
        "date": "2025-05-23",
        "close": 12.887943,
        "volume": 85970
      },
      {
        "date": "2025-05-30",
        "close": 12.916984,
        "volume": 61334
      },
      {
        "date": "2025-06-06",
        "close": 12.911176,
        "volume": 114972
      },
      {
        "date": "2025-06-13",
        "close": 12.928599,
        "volume": 93009
      },
      {
        "date": "2025-06-20",
        "close": 12.934407,
        "volume": 77237
      },
      {
        "date": "2025-06-27",
        "close": 12.955704,
        "volume": 91703
      },
      {
        "date": "2025-07-04",
        "close": 13.00604,
        "volume": 55723
      },
      {
        "date": "2025-07-11",
        "close": 12.963448,
        "volume": 72654
      },
      {
        "date": "2025-07-18",
        "close": 12.996359,
        "volume": 145707
      },
      {
        "date": "2025-07-25",
        "close": 12.996359,
        "volume": 40288
      },
      {
        "date": "2025-08-01",
        "close": 13.005211,
        "volume": 54642
      },
      {
        "date": "2025-08-08",
        "close": 13.015045,
        "volume": 58259
      },
      {
        "date": "2025-08-15",
        "close": 13.040615,
        "volume": 21494
      },
      {
        "date": "2025-08-22",
        "close": 13.022912,
        "volume": 30444
      },
      {
        "date": "2025-08-29",
        "close": 13.018979,
        "volume": 16175
      },
      {
        "date": "2025-09-05",
        "close": 13.044549,
        "volume": 59738
      },
      {
        "date": "2025-09-12",
        "close": 13.046515,
        "volume": 73382
      },
      {
        "date": "2025-09-19",
        "close": 13.048482,
        "volume": 37036
      },
      {
        "date": "2025-09-26",
        "close": 13.05045,
        "volume": 44010
      },
      {
        "date": "2025-10-03",
        "close": 13.074052,
        "volume": 52845
      },
      {
        "date": "2025-10-10",
        "close": 13.08192,
        "volume": 65446
      },
      {
        "date": "2025-10-17",
        "close": 13.115358,
        "volume": 67796
      },
      {
        "date": "2025-10-24",
        "close": 13.121258,
        "volume": 66528
      },
      {
        "date": "2025-10-31",
        "close": 13.125192,
        "volume": 49317
      },
      {
        "date": "2025-11-07",
        "close": 13.099622,
        "volume": 30529
      },
      {
        "date": "2025-11-14",
        "close": 13.095689,
        "volume": 74449
      },
      {
        "date": "2025-11-21",
        "close": 13.101588,
        "volume": 225369
      },
      {
        "date": "2025-11-28",
        "close": 13.115358,
        "volume": 216482
      },
      {
        "date": "2025-12-05",
        "close": 13.109457,
        "volume": 56246
      },
      {
        "date": "2025-12-12",
        "close": 13.089788,
        "volume": 52910
      },
      {
        "date": "2025-12-19",
        "close": 13.083887,
        "volume": 36220
      },
      {
        "date": "2025-12-26",
        "close": 13.091755,
        "volume": 11526
      },
      {
        "date": "2026-01-02",
        "close": 13.115358,
        "volume": 56093
      },
      {
        "date": "2026-01-09",
        "close": 13.146828,
        "volume": 983057
      },
      {
        "date": "2026-01-16",
        "close": 13.146828,
        "volume": 153384
      },
      {
        "date": "2026-01-23",
        "close": 13.158629,
        "volume": 80026
      },
      {
        "date": "2026-01-30",
        "close": 13.1901,
        "volume": 74040
      },
      {
        "date": "2026-02-06",
        "close": 13.1901,
        "volume": 69943
      },
      {
        "date": "2026-02-13",
        "close": 13.212,
        "volume": 101848
      },
      {
        "date": "2026-02-20",
        "close": 13.216,
        "volume": 50030
      },
      {
        "date": "2026-02-27",
        "close": 13.23,
        "volume": 73876
      },
      {
        "date": "2026-03-06",
        "close": 13.154,
        "volume": 741319
      },
      {
        "date": "2026-03-13",
        "close": 13.066,
        "volume": 77776
      },
      {
        "date": "2026-03-20",
        "close": 13.002,
        "volume": 95497
      },
      {
        "date": "2026-03-27",
        "close": 12.972,
        "volume": 84763
      },
      {
        "date": "2026-04-03",
        "close": 13.042,
        "volume": 55201
      },
      {
        "date": "2026-04-10",
        "close": 13.094,
        "volume": 79229
      },
      {
        "date": "2026-04-17",
        "close": 13.176,
        "volume": 79115
      },
      {
        "date": "2026-04-24",
        "close": 13.114,
        "volume": 74703
      },
      {
        "date": "2026-05-01",
        "close": 13.104,
        "volume": 42465
      },
      {
        "date": "2026-05-08",
        "close": 13.138,
        "volume": 42609
      },
      {
        "date": "2026-05-15",
        "close": 13.096,
        "volume": 91731
      },
      {
        "date": "2026-05-22",
        "close": 13.142,
        "volume": 98832
      },
      {
        "date": "2026-05-29",
        "close": 13.202,
        "volume": 78881
      },
      {
        "date": "2026-06-05",
        "close": 13.158,
        "volume": 5018
      },
      {
        "date": "2026-06-12",
        "close": 13.186,
        "volume": 23132
      },
      {
        "date": "2026-06-19",
        "close": 13.192,
        "volume": 13601
      },
      {
        "date": "2026-06-26",
        "close": 13.244,
        "volume": 2042
      },
      {
        "date": "2026-07-03",
        "close": 13.234,
        "volume": 2595
      },
      {
        "date": "2026-07-10",
        "close": 13.208,
        "volume": 48739
      },
      {
        "date": "2026-07-17",
        "close": 13.166,
        "volume": 34536
      },
      {
        "date": "2026-07-24",
        "close": 13.154,
        "volume": 57143
      },
      {
        "date": "2026-07-31",
        "close": 13.166,
        "volume": 59158
      },
      {
        "date": "2026-08-07",
        "close": 13.212,
        "volume": 47020
      }
    ],
    "sharemaestro_context": {
      "trend": 13.152189,
      "fair_value": 12.618334,
      "market_activity": -1.143763,
      "market_dynamics": 0.191014,
      "relative_strength": -13.878696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.002387,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": 0.000938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008536,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017196,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.000204
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.003497
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.074709
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.009557
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133362
      }
    ]
  }
}