{
  "ticker": {
    "uuid": "07d12ac6-36c9-4ea5-97e9-5e6840ec182f",
    "symbol": "8196",
    "name": "Futian Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.84,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.01,
    "boundary_margin": -0.168317,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.793079,
    "volatility_stability": 1.0653,
    "risk_context": 0.1261,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.752,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.532895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075713
      },
      {
        "date": "2023-08-25",
        "close": 8.1,
        "direction_boundary": 13.7,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092539
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "direction_boundary": 14.4,
        "core_momentum": -0.784722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70791
      },
      {
        "date": "2023-09-08",
        "close": 2.75,
        "direction_boundary": 11.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706925
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704724
      },
      {
        "date": "2023-09-22",
        "close": 2.34,
        "direction_boundary": 11.0,
        "core_momentum": -0.787273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.705642
      },
      {
        "date": "2023-09-29",
        "close": 2.3,
        "direction_boundary": 11.0,
        "core_momentum": -0.790909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704853
      },
      {
        "date": "2023-10-06",
        "close": 2.27,
        "direction_boundary": 10.0,
        "core_momentum": -0.773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704212
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.815627
      },
      {
        "date": "2023-10-20",
        "close": 3.65,
        "direction_boundary": 13.0,
        "core_momentum": -0.719231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787611
      },
      {
        "date": "2023-10-27",
        "close": 3.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787057
      },
      {
        "date": "2023-11-03",
        "close": 3.65,
        "direction_boundary": 13.5,
        "core_momentum": -0.72963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748673
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "direction_boundary": 12.5,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741014
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622395
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620385
      },
      {
        "date": "2023-12-01",
        "close": 3.7,
        "direction_boundary": 11.9,
        "core_momentum": -0.689076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613554
      },
      {
        "date": "2023-12-08",
        "close": 3.65,
        "direction_boundary": 10.8,
        "core_momentum": -0.662037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.6141
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625845
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "direction_boundary": 10.5,
        "core_momentum": -0.790476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664314
      },
      {
        "date": "2023-12-29",
        "close": 2.65,
        "direction_boundary": 10.9,
        "core_momentum": -0.756881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.698017
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.768519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.696261
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.675926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.778012
      },
      {
        "date": "2024-01-19",
        "close": 3.45,
        "direction_boundary": 8.8,
        "core_momentum": -0.607955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777536
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "direction_boundary": 8.7,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784742
      },
      {
        "date": "2024-02-02",
        "close": 3.55,
        "direction_boundary": 10.5,
        "core_momentum": -0.661905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738915
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "direction_boundary": 10.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70617
      },
      {
        "date": "2024-02-16",
        "close": 3.65,
        "direction_boundary": 10.5,
        "core_momentum": -0.652381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.691643
      },
      {
        "date": "2024-02-23",
        "close": 3.6,
        "direction_boundary": 9.9,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676538
      },
      {
        "date": "2024-03-01",
        "close": 3.7,
        "direction_boundary": 8.5,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007713
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 8.9,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991244
      },
      {
        "date": "2024-03-15",
        "close": 3.7,
        "direction_boundary": 8.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988011
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976516
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975471
      },
      {
        "date": "2024-04-05",
        "close": 3.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976477
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "direction_boundary": 8.0,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816794
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "direction_boundary": 6.1,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81086
      },
      {
        "date": "2024-04-26",
        "close": 3.35,
        "direction_boundary": 6.4,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810556
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "direction_boundary": 8.1,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82141
      },
      {
        "date": "2024-05-10",
        "close": 3.65,
        "direction_boundary": 8.8,
        "core_momentum": -0.585227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819416
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "direction_boundary": 13.2,
        "core_momentum": -0.753788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835524
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "direction_boundary": 14.5,
        "core_momentum": -0.813793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862996
      },
      {
        "date": "2024-05-31",
        "close": 2.44,
        "direction_boundary": 12.4,
        "core_momentum": -0.803226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87149
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87845
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839999
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "direction_boundary": 11.1,
        "core_momentum": -0.752252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714775
      },
      {
        "date": "2024-06-28",
        "close": 2.41,
        "direction_boundary": 10.0,
        "core_momentum": -0.759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692536
      },
      {
        "date": "2024-07-05",
        "close": 1.47,
        "direction_boundary": 9.0,
        "core_momentum": -0.836667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96985
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "direction_boundary": 9.0,
        "core_momentum": -0.914444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181429
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "direction_boundary": 9.0,
        "core_momentum": -0.911111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187571
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "direction_boundary": 9.0,
        "core_momentum": -0.937778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239763
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "direction_boundary": 11.5,
        "core_momentum": -0.949565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248657
      },
      {
        "date": "2024-08-09",
        "close": 0.57,
        "direction_boundary": 8.7,
        "core_momentum": -0.934483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24838
      },
      {
        "date": "2024-08-16",
        "close": 0.44,
        "direction_boundary": 7.1,
        "core_momentum": -0.938028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264118
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "direction_boundary": 8.1,
        "core_momentum": -0.949383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260493
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "direction_boundary": 3.1,
        "core_momentum": -0.854839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275264
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "direction_boundary": 2.75,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266568
      },
      {
        "date": "2024-09-13",
        "close": 0.42,
        "direction_boundary": 2.6,
        "core_momentum": -0.838462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277979
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "direction_boundary": 2.34,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256732
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "direction_boundary": 2.3,
        "core_momentum": -0.773913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357041
      },
      {
        "date": "2024-10-04",
        "close": 0.49,
        "direction_boundary": 2.27,
        "core_momentum": -0.784141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355193
      },
      {
        "date": "2024-10-11",
        "close": 0.75,
        "direction_boundary": 3.4,
        "core_momentum": -0.779412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525229
      },
      {
        "date": "2024-10-18",
        "close": 0.77,
        "direction_boundary": 3.65,
        "core_momentum": -0.789041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528682
      },
      {
        "date": "2024-10-25",
        "close": 0.88,
        "direction_boundary": 3.8,
        "core_momentum": -0.768421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.551638
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "direction_boundary": 3.65,
        "core_momentum": -0.813699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.561251
      },
      {
        "date": "2024-11-08",
        "close": 0.74,
        "direction_boundary": 3.5,
        "core_momentum": -0.788571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573619
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "direction_boundary": 3.5,
        "core_momentum": -0.808571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.572628
      },
      {
        "date": "2024-11-22",
        "close": 0.85,
        "direction_boundary": 3.8,
        "core_momentum": -0.776316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.614536
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "direction_boundary": 3.7,
        "core_momentum": -0.764865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.615007
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "direction_boundary": 3.65,
        "core_momentum": -0.775342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608279
      },
      {
        "date": "2024-12-13",
        "close": 0.95,
        "direction_boundary": 3.0,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.626508
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "direction_boundary": 2.2,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.62492
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "direction_boundary": 2.65,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625519
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "direction_boundary": 2.5,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483647
      },
      {
        "date": "2025-01-10",
        "close": 0.9,
        "direction_boundary": 3.5,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179082
      },
      {
        "date": "2025-01-17",
        "close": 0.86,
        "direction_boundary": 3.45,
        "core_momentum": -0.750725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180218
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "direction_boundary": 3.75,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076345
      },
      {
        "date": "2025-01-31",
        "close": 0.96,
        "direction_boundary": 3.55,
        "core_momentum": -0.729577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079683
      },
      {
        "date": "2025-02-07",
        "close": 0.94,
        "direction_boundary": 3.5,
        "core_momentum": -0.731429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079945
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "direction_boundary": 3.65,
        "core_momentum": -0.753425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007919
      },
      {
        "date": "2025-02-21",
        "close": 0.75,
        "direction_boundary": 3.6,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041032
      },
      {
        "date": "2025-02-28",
        "close": 0.77,
        "direction_boundary": 3.7,
        "core_momentum": -0.791892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036176
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "direction_boundary": 3.8,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030625
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "direction_boundary": 3.7,
        "core_momentum": -0.813514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031006
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "direction_boundary": 4.0,
        "core_momentum": -0.8625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079217
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "direction_boundary": 4.0,
        "core_momentum": -0.8625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00401
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "direction_boundary": 3.9,
        "core_momentum": -0.910256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183675
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "direction_boundary": 3.55,
        "core_momentum": -0.914085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011442
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 3.5,
        "core_momentum": -0.868571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183719
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "direction_boundary": 3.35,
        "core_momentum": -0.865672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162889
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "direction_boundary": 3.7,
        "core_momentum": -0.87973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113723
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "direction_boundary": 3.65,
        "core_momentum": -0.882192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104351
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "direction_boundary": 3.25,
        "core_momentum": -0.821538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183217
      },
      {
        "date": "2025-05-23",
        "close": 0.52,
        "direction_boundary": 2.7,
        "core_momentum": -0.807407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137378
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "direction_boundary": 2.44,
        "core_momentum": -0.721311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204318
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "direction_boundary": 2.6,
        "core_momentum": -0.776923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22042
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "direction_boundary": 2.7,
        "core_momentum": -0.72963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247324
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "direction_boundary": 2.75,
        "core_momentum": -0.767273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258645
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "direction_boundary": 2.41,
        "core_momentum": -0.763485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.261121
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "direction_boundary": 1.47,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923707
      },
      {
        "date": "2025-07-11",
        "close": 1.38,
        "direction_boundary": 0.77,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.931382
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "direction_boundary": 0.8,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.963755
      },
      {
        "date": "2025-07-25",
        "close": 1.13,
        "direction_boundary": 0.56,
        "core_momentum": 1.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.953913
      },
      {
        "date": "2025-08-01",
        "close": 0.85,
        "direction_boundary": 0.58,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.994143
      },
      {
        "date": "2025-08-08",
        "close": 1.01,
        "direction_boundary": 0.57,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.008968
      },
      {
        "date": "2025-08-15",
        "close": 0.98,
        "direction_boundary": 0.44,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.008439
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "direction_boundary": 0.41,
        "core_momentum": 1.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.992163
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "direction_boundary": 0.45,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.999367
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "direction_boundary": 0.4,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.006249
      },
      {
        "date": "2025-09-12",
        "close": 0.81,
        "direction_boundary": 0.42,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.006061
      },
      {
        "date": "2025-09-19",
        "close": 0.83,
        "direction_boundary": 0.39,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.977769
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 0.52,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.978035
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 0.49,
        "core_momentum": 0.795918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.860348
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "direction_boundary": 0.75,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.855265
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "direction_boundary": 0.77,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.788287
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "direction_boundary": 0.88,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.793444
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "direction_boundary": 0.68,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.793682
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "direction_boundary": 0.74,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.800437
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "direction_boundary": 0.67,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.755282
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "direction_boundary": 0.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.755561
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "direction_boundary": 0.87,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.715811
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 0.82,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.701044
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "direction_boundary": 0.95,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669961
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "direction_boundary": 0.94,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.65978
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "direction_boundary": 1.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.651801
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "direction_boundary": 0.98,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750694
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 0.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735061
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "direction_boundary": 0.86,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669275
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 1.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662922
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "direction_boundary": 0.96,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547308
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "direction_boundary": 0.94,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476683
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672859
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 0.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663852
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 0.77,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671468
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "direction_boundary": 0.7,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653038
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "direction_boundary": 0.69,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653197
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "direction_boundary": 0.55,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653995
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 0.55,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657882
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "direction_boundary": 0.35,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654957
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "direction_boundary": 0.305,
        "core_momentum": 1.360656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638845
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "direction_boundary": 0.46,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626736
      },
      {
        "date": "2026-04-24",
        "close": 0.74,
        "direction_boundary": 0.45,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629627
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "direction_boundary": 0.445,
        "core_momentum": 0.595506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624877
      },
      {
        "date": "2026-05-08",
        "close": 0.84,
        "direction_boundary": 0.43,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653724
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "direction_boundary": 0.58,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653689
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 0.52,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632409
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 0.68,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633288
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 0.58,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630915
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "direction_boundary": 0.73,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693272
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 0.64,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71208
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.57,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715543
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 1.59,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719184
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 1.38,
        "core_momentum": -0.528986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719162
      },
      {
        "date": "2026-07-17",
        "close": 0.69,
        "direction_boundary": 1.08,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716875
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 1.13,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717406
      },
      {
        "date": "2026-07-31",
        "close": 0.87,
        "direction_boundary": 0.85,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791231
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "direction_boundary": 1.01,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.1,
        "volume": 52000
      },
      {
        "date": "2023-08-25",
        "close": 8.1,
        "volume": 1193600
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "volume": 312400
      },
      {
        "date": "2023-09-08",
        "close": 2.75,
        "volume": 61600
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 2.34,
        "volume": 12400
      },
      {
        "date": "2023-09-29",
        "close": 2.3,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 2.27,
        "volume": 2800
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "volume": 60000
      },
      {
        "date": "2023-10-20",
        "close": 3.65,
        "volume": 3200
      },
      {
        "date": "2023-10-27",
        "close": 3.8,
        "volume": 2800
      },
      {
        "date": "2023-11-03",
        "close": 3.65,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "volume": 3600
      },
      {
        "date": "2023-12-01",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.65,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "volume": 50000
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "volume": 26400
      },
      {
        "date": "2023-12-29",
        "close": 2.65,
        "volume": 14000
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "volume": 4800
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "volume": 7200
      },
      {
        "date": "2024-01-19",
        "close": 3.45,
        "volume": 148400
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 3.55,
        "volume": 4400
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "volume": 11200
      },
      {
        "date": "2024-02-16",
        "close": 3.65,
        "volume": 3200
      },
      {
        "date": "2024-02-23",
        "close": 3.6,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "volume": 54400
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "volume": 41600
      },
      {
        "date": "2024-04-26",
        "close": 3.35,
        "volume": 3073200
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "volume": 82800
      },
      {
        "date": "2024-05-10",
        "close": 3.65,
        "volume": 128800
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "volume": 378800
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "volume": 270008
      },
      {
        "date": "2024-05-31",
        "close": 2.44,
        "volume": 22400
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "volume": 315600
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "volume": 428000
      },
      {
        "date": "2024-06-28",
        "close": 2.41,
        "volume": 872800
      },
      {
        "date": "2024-07-05",
        "close": 1.47,
        "volume": 1859200
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "volume": 1840800
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "volume": 352800
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "volume": 873600
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "volume": 17600
      },
      {
        "date": "2024-08-09",
        "close": 0.57,
        "volume": 41600
      },
      {
        "date": "2024-08-16",
        "close": 0.44,
        "volume": 794400
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "volume": 1451200
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "volume": 556800
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "volume": 57600
      },
      {
        "date": "2024-09-13",
        "close": 0.42,
        "volume": 327200
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "volume": 104000
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "volume": 1194400
      },
      {
        "date": "2024-10-04",
        "close": 0.49,
        "volume": 2183600
      },
      {
        "date": "2024-10-11",
        "close": 0.75,
        "volume": 3852000
      },
      {
        "date": "2024-10-18",
        "close": 0.77,
        "volume": 1932800
      },
      {
        "date": "2024-10-25",
        "close": 0.88,
        "volume": 957600
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "volume": 1296000
      },
      {
        "date": "2024-11-08",
        "close": 0.74,
        "volume": 720800
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "volume": 664000
      },
      {
        "date": "2024-11-22",
        "close": 0.85,
        "volume": 738000
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "volume": 48800
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "volume": 5200
      },
      {
        "date": "2024-12-13",
        "close": 0.95,
        "volume": 27200
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "volume": 40800
      },
      {
        "date": "2025-01-10",
        "close": 0.9,
        "volume": 56000
      },
      {
        "date": "2025-01-17",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "volume": 56000
      },
      {
        "date": "2025-01-31",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.94,
        "volume": 32000
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.75,
        "volume": 32000
      },
      {
        "date": "2025-02-28",
        "close": 0.77,
        "volume": 320000
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "volume": 24000
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "volume": 16000
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "volume": 73200
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "volume": 1405600
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "volume": 222400
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 252000
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "volume": 96000
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "volume": 102000
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "volume": 2256000
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "volume": 156800
      },
      {
        "date": "2025-05-23",
        "close": 0.52,
        "volume": 1488000
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "volume": 2236000
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "volume": 1488000
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "volume": 3762400
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "volume": 1416000
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "volume": 2216000
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "volume": 12842000
      },
      {
        "date": "2025-07-11",
        "close": 1.38,
        "volume": 6763600
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "volume": 5480000
      },
      {
        "date": "2025-07-25",
        "close": 1.13,
        "volume": 4536000
      },
      {
        "date": "2025-08-01",
        "close": 0.85,
        "volume": 5028800
      },
      {
        "date": "2025-08-08",
        "close": 1.01,
        "volume": 8968000
      },
      {
        "date": "2025-08-15",
        "close": 0.98,
        "volume": 3092800
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "volume": 2280000
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "volume": 5656000
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "volume": 5696000
      },
      {
        "date": "2025-09-12",
        "close": 0.81,
        "volume": 6647200
      },
      {
        "date": "2025-09-19",
        "close": 0.83,
        "volume": 4464000
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 3096400
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 3408000
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "volume": 5832000
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "volume": 2762000
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "volume": 4956000
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "volume": 5088000
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "volume": 5320000
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "volume": 4304000
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "volume": 1200000
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "volume": 2828400
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 2736000
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "volume": 2256800
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "volume": 2464000
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "volume": 896000
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "volume": 2104000
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 1892800
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "volume": 1760000
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 1064000
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "volume": 1034000
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "volume": 4128000
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "volume": 4309600
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 296000
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 3184000
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "volume": 3128000
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "volume": 1800000
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "volume": 2264000
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 1768000
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "volume": 2120000
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "volume": 1593200
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "volume": 4432000
      },
      {
        "date": "2026-04-24",
        "close": 0.74,
        "volume": 6024000
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "volume": 1888000
      },
      {
        "date": "2026-05-08",
        "close": 0.84,
        "volume": 6987200
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "volume": 9136000
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 13920000
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 7382400
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "volume": 880000
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 1216000
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 2040000
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 336000
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 3840000
      },
      {
        "date": "2026-07-17",
        "close": 0.69,
        "volume": 3913200
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 4072000
      },
      {
        "date": "2026-07-31",
        "close": 0.87,
        "volume": 6304000
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "volume": 5088000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.731667,
      "fair_value": 1.536987,
      "market_activity": 6.063811,
      "market_dynamics": -0.123029,
      "relative_strength": 12.034982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.189189,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1753,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.789189,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.789189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.801802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.71961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.752252,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.552252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.948649
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.503145
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.130435
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.084337
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.176471
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}