{
  "ticker": {
    "uuid": "07d253d4-4af8-4d31-96a2-47204c8aee04",
    "symbol": "E127",
    "name": "Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.169998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.905796,
    "boundary_margin": 0.368061,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226125,
    "volatility_stability": 0.7406,
    "risk_context": 0.4422,
    "current_regime": {
      "move": 0.592914,
      "interruption": -0.16233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 39.771408,
        "direction_boundary": 39.522289,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1159
      },
      {
        "date": "2024-03-29",
        "close": 40.069981,
        "direction_boundary": 40.291668,
        "core_momentum": -0.005502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11542
      },
      {
        "date": "2024-04-05",
        "close": 40.477554,
        "direction_boundary": 36.835644,
        "core_momentum": 0.098869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114872
      },
      {
        "date": "2024-04-12",
        "close": 40.904079,
        "direction_boundary": 36.835644,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2024-04-19",
        "close": 39.501274,
        "direction_boundary": 36.279114,
        "core_momentum": 0.088816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109244
      },
      {
        "date": "2024-04-26",
        "close": 40.795078,
        "direction_boundary": 36.028221,
        "core_momentum": 0.132309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115477
      },
      {
        "date": "2024-05-03",
        "close": 41.505959,
        "direction_boundary": 35.763645,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116709
      },
      {
        "date": "2024-05-10",
        "close": 41.894573,
        "direction_boundary": 35.763645,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112341
      },
      {
        "date": "2024-05-17",
        "close": 42.344795,
        "direction_boundary": 36.776337,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112653
      },
      {
        "date": "2024-05-24",
        "close": 42.09362,
        "direction_boundary": 37.223381,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113529
      },
      {
        "date": "2024-05-31",
        "close": 41.449089,
        "direction_boundary": 37.789032,
        "core_momentum": 0.096855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11672
      },
      {
        "date": "2024-06-07",
        "close": 41.577049,
        "direction_boundary": 37.88483,
        "core_momentum": 0.097459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116197
      },
      {
        "date": "2024-06-14",
        "close": 42.003574,
        "direction_boundary": 38.486973,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114895
      },
      {
        "date": "2024-06-21",
        "close": 42.81398,
        "direction_boundary": 37.310055,
        "core_momentum": 0.147519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2024-06-28",
        "close": 42.766586,
        "direction_boundary": 37.109337,
        "core_momentum": 0.152448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114211
      },
      {
        "date": "2024-07-05",
        "close": 43.112553,
        "direction_boundary": 36.812832,
        "core_momentum": 0.171128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2024-07-12",
        "close": 43.790257,
        "direction_boundary": 36.954243,
        "core_momentum": 0.184986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10929
      },
      {
        "date": "2024-07-19",
        "close": 42.799759,
        "direction_boundary": 37.579193,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2024-07-26",
        "close": 42.311623,
        "direction_boundary": 39.203159,
        "core_momentum": 0.079291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103023
      },
      {
        "date": "2024-08-02",
        "close": 42.392189,
        "direction_boundary": 38.181335,
        "core_momentum": 0.110286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102232
      },
      {
        "date": "2024-08-09",
        "close": 41.406437,
        "direction_boundary": 37.314617,
        "core_momentum": 0.109657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104063
      },
      {
        "date": "2024-08-16",
        "close": 42.32584,
        "direction_boundary": 36.780895,
        "core_momentum": 0.150756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106177
      },
      {
        "date": "2024-08-23",
        "close": 41.908791,
        "direction_boundary": 37.132149,
        "core_momentum": 0.128639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107559
      },
      {
        "date": "2024-08-30",
        "close": 42.122051,
        "direction_boundary": 37.456032,
        "core_momentum": 0.124573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107488
      },
      {
        "date": "2024-09-06",
        "close": 40.676598,
        "direction_boundary": 37.50621,
        "core_momentum": 0.08453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119262
      },
      {
        "date": "2024-09-13",
        "close": 41.434872,
        "direction_boundary": 38.085541,
        "core_momentum": 0.087942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121636
      },
      {
        "date": "2024-09-20",
        "close": 42.136276,
        "direction_boundary": 37.529018,
        "core_momentum": 0.122765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123436
      },
      {
        "date": "2024-09-27",
        "close": 44.984535,
        "direction_boundary": 37.287243,
        "core_momentum": 0.206432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151356
      },
      {
        "date": "2024-10-04",
        "close": 45.68594,
        "direction_boundary": 37.008984,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151937
      },
      {
        "date": "2024-10-11",
        "close": 45.349457,
        "direction_boundary": 37.556385,
        "core_momentum": 0.207503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2024-10-18",
        "close": 45.392105,
        "direction_boundary": 36.028221,
        "core_momentum": 0.259904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142061
      },
      {
        "date": "2024-10-25",
        "close": 44.776012,
        "direction_boundary": 35.854877,
        "core_momentum": 0.248812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138914
      },
      {
        "date": "2024-11-01",
        "close": 44.11726,
        "direction_boundary": 36.110336,
        "core_momentum": 0.221735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2024-11-08",
        "close": 44.491657,
        "direction_boundary": 37.127586,
        "core_momentum": 0.198345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2024-11-15",
        "close": 43.619644,
        "direction_boundary": 37.314617,
        "core_momentum": 0.168969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2024-11-22",
        "close": 44.472702,
        "direction_boundary": 37.346554,
        "core_momentum": 0.190811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144144
      },
      {
        "date": "2024-11-29",
        "close": 43.837646,
        "direction_boundary": 37.65218,
        "core_momentum": 0.164279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143896
      },
      {
        "date": "2024-12-06",
        "close": 44.42057,
        "direction_boundary": 37.501644,
        "core_momentum": 0.184497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2024-12-13",
        "close": 44.752583,
        "direction_boundary": 38.169559,
        "core_momentum": 0.172468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144468
      },
      {
        "date": "2024-12-20",
        "close": 44.204494,
        "direction_boundary": 37.818859,
        "core_momentum": 0.168848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143787
      },
      {
        "date": "2024-12-27",
        "close": 44.082153,
        "direction_boundary": 38.453907,
        "core_momentum": 0.146363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14386
      },
      {
        "date": "2025-01-03",
        "close": 44.483433,
        "direction_boundary": 38.041599,
        "core_momentum": 0.169337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143963
      },
      {
        "date": "2025-01-10",
        "close": 43.622147,
        "direction_boundary": 37.458679,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145181
      },
      {
        "date": "2025-01-17",
        "close": 44.610668,
        "direction_boundary": 36.610363,
        "core_momentum": 0.218526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144582
      },
      {
        "date": "2025-01-24",
        "close": 44.405132,
        "direction_boundary": 37.942078,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143653
      },
      {
        "date": "2025-01-31",
        "close": 44.923862,
        "direction_boundary": 37.75251,
        "core_momentum": 0.189957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144289
      },
      {
        "date": "2025-02-07",
        "close": 45.364288,
        "direction_boundary": 38.776176,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139715
      },
      {
        "date": "2025-02-14",
        "close": 45.721531,
        "direction_boundary": 39.3591,
        "core_momentum": 0.161651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137338
      },
      {
        "date": "2025-02-21",
        "close": 46.935162,
        "direction_boundary": 39.344879,
        "core_momentum": 0.192917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2025-02-28",
        "close": 44.98748,
        "direction_boundary": 39.591324,
        "core_momentum": 0.136296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153962
      },
      {
        "date": "2025-03-07",
        "close": 44.131088,
        "direction_boundary": 39.543926,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147738
      },
      {
        "date": "2025-03-14",
        "close": 44.282791,
        "direction_boundary": 39.700317,
        "core_momentum": 0.115427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146079
      },
      {
        "date": "2025-03-21",
        "close": 44.772156,
        "direction_boundary": 39.771408,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145168
      },
      {
        "date": "2025-03-28",
        "close": 43.969597,
        "direction_boundary": 40.069981,
        "core_momentum": 0.09732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11582
      },
      {
        "date": "2025-04-04",
        "close": 40.240623,
        "direction_boundary": 40.477554,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165663
      },
      {
        "date": "2025-04-11",
        "close": 39.428272,
        "direction_boundary": 40.904079,
        "core_momentum": -0.03608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167032
      },
      {
        "date": "2025-04-18",
        "close": 40.284664,
        "direction_boundary": 39.501274,
        "core_momentum": 0.019832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170972
      },
      {
        "date": "2025-04-25",
        "close": 41.449356,
        "direction_boundary": 40.795078,
        "core_momentum": 0.016038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176409
      },
      {
        "date": "2025-05-02",
        "close": 43.122993,
        "direction_boundary": 41.505959,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185022
      },
      {
        "date": "2025-05-09",
        "close": 43.534058,
        "direction_boundary": 41.894573,
        "core_momentum": 0.039134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185132
      },
      {
        "date": "2025-05-16",
        "close": 45.173435,
        "direction_boundary": 42.344795,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190172
      },
      {
        "date": "2025-05-23",
        "close": 44.370876,
        "direction_boundary": 42.09362,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190136
      },
      {
        "date": "2025-05-30",
        "close": 43.729805,
        "direction_boundary": 41.449089,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190161
      },
      {
        "date": "2025-06-06",
        "close": 44.713436,
        "direction_boundary": 41.577049,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191831
      },
      {
        "date": "2025-06-13",
        "close": 44.507896,
        "direction_boundary": 42.003574,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191655
      },
      {
        "date": "2025-06-20",
        "close": 44.282791,
        "direction_boundary": 42.81398,
        "core_momentum": 0.034307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191001
      },
      {
        "date": "2025-06-27",
        "close": 45.310459,
        "direction_boundary": 42.766586,
        "core_momentum": 0.059483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193548
      },
      {
        "date": "2025-07-04",
        "close": 45.202801,
        "direction_boundary": 43.112553,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193252
      },
      {
        "date": "2025-07-11",
        "close": 45.486633,
        "direction_boundary": 43.790257,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191168
      },
      {
        "date": "2025-07-18",
        "close": 46.56324,
        "direction_boundary": 42.799759,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2025-07-25",
        "close": 46.38707,
        "direction_boundary": 42.311623,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2025-08-01",
        "close": 46.015148,
        "direction_boundary": 42.392189,
        "core_momentum": 0.085463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2025-08-08",
        "close": 46.905796,
        "direction_boundary": 41.406437,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192548
      },
      {
        "date": "2025-08-15",
        "close": 47.165161,
        "direction_boundary": 42.32584,
        "core_momentum": 0.114335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192416
      },
      {
        "date": "2025-08-22",
        "close": 47.576229,
        "direction_boundary": 41.908791,
        "core_momentum": 0.135233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189373
      },
      {
        "date": "2025-08-29",
        "close": 46.881329,
        "direction_boundary": 42.122051,
        "core_momentum": 0.112988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180516
      },
      {
        "date": "2025-09-05",
        "close": 47.223885,
        "direction_boundary": 40.676598,
        "core_momentum": 0.16096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2025-09-12",
        "close": 49.093266,
        "direction_boundary": 41.434872,
        "core_momentum": 0.18483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2025-09-19",
        "close": 49.709869,
        "direction_boundary": 42.136276,
        "core_momentum": 0.17974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18521
      },
      {
        "date": "2025-09-26",
        "close": 49.514122,
        "direction_boundary": 44.984535,
        "core_momentum": 0.100692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182857
      },
      {
        "date": "2025-10-03",
        "close": 50.923496,
        "direction_boundary": 45.68594,
        "core_momentum": 0.114643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2025-10-10",
        "close": 49.954552,
        "direction_boundary": 45.349457,
        "core_momentum": 0.101547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126446
      },
      {
        "date": "2025-10-17",
        "close": 51.070309,
        "direction_boundary": 45.392105,
        "core_momentum": 0.125092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126566
      },
      {
        "date": "2025-10-24",
        "close": 60.40625,
        "direction_boundary": 44.776012,
        "core_momentum": 0.349076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25335
      },
      {
        "date": "2025-10-31",
        "close": 52.861385,
        "direction_boundary": 44.11726,
        "core_momentum": 0.198202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323072
      },
      {
        "date": "2025-11-07",
        "close": 51.471588,
        "direction_boundary": 44.491657,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326568
      },
      {
        "date": "2025-11-14",
        "close": 52.518833,
        "direction_boundary": 43.619644,
        "core_momentum": 0.204018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324248
      },
      {
        "date": "2025-11-21",
        "close": 50.600517,
        "direction_boundary": 44.472702,
        "core_momentum": 0.137788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328149
      },
      {
        "date": "2025-11-28",
        "close": 51.71627,
        "direction_boundary": 43.837646,
        "core_momentum": 0.179723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327678
      },
      {
        "date": "2025-12-05",
        "close": 52.009892,
        "direction_boundary": 44.42057,
        "core_momentum": 0.170852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326886
      },
      {
        "date": "2025-12-12",
        "close": 51.029999,
        "direction_boundary": 44.752583,
        "core_momentum": 0.140269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328412
      },
      {
        "date": "2025-12-19",
        "close": 51.450001,
        "direction_boundary": 44.204494,
        "core_momentum": 0.163909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328093
      },
      {
        "date": "2025-12-26",
        "close": 51.509998,
        "direction_boundary": 44.082153,
        "core_momentum": 0.1685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327202
      },
      {
        "date": "2026-01-02",
        "close": 53.389999,
        "direction_boundary": 44.483433,
        "core_momentum": 0.200222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329777
      },
      {
        "date": "2026-01-09",
        "close": 54.880001,
        "direction_boundary": 43.622147,
        "core_momentum": 0.258077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331075
      },
      {
        "date": "2026-01-16",
        "close": 55.75,
        "direction_boundary": 44.610668,
        "core_momentum": 0.249701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330496
      },
      {
        "date": "2026-01-23",
        "close": 55.93,
        "direction_boundary": 44.405132,
        "core_momentum": 0.259539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330185
      },
      {
        "date": "2026-01-30",
        "close": 56.130001,
        "direction_boundary": 44.923862,
        "core_momentum": 0.249447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329504
      },
      {
        "date": "2026-02-06",
        "close": 56.630001,
        "direction_boundary": 45.364288,
        "core_momentum": 0.248339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329093
      },
      {
        "date": "2026-02-13",
        "close": 57.439999,
        "direction_boundary": 45.721531,
        "core_momentum": 0.256301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329222
      },
      {
        "date": "2026-02-20",
        "close": 58.880001,
        "direction_boundary": 46.935162,
        "core_momentum": 0.254497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330083
      },
      {
        "date": "2026-02-27",
        "close": 59.330002,
        "direction_boundary": 44.98748,
        "core_momentum": 0.318811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328432
      },
      {
        "date": "2026-03-06",
        "close": 55.580002,
        "direction_boundary": 44.131088,
        "core_momentum": 0.25943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344255
      },
      {
        "date": "2026-03-13",
        "close": 55.779999,
        "direction_boundary": 44.282791,
        "core_momentum": 0.259632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341043
      },
      {
        "date": "2026-03-20",
        "close": 54.5,
        "direction_boundary": 44.772156,
        "core_momentum": 0.217274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343045
      },
      {
        "date": "2026-03-27",
        "close": 53.830002,
        "direction_boundary": 43.969597,
        "core_momentum": 0.224255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343611
      },
      {
        "date": "2026-04-03",
        "close": 54.860001,
        "direction_boundary": 40.240623,
        "core_momentum": 0.363299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342524
      },
      {
        "date": "2026-04-10",
        "close": 58.040001,
        "direction_boundary": 39.428272,
        "core_momentum": 0.47204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348755
      },
      {
        "date": "2026-04-17",
        "close": 60.68,
        "direction_boundary": 40.284664,
        "core_momentum": 0.50628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352216
      },
      {
        "date": "2026-04-24",
        "close": 60.919998,
        "direction_boundary": 41.449356,
        "core_momentum": 0.469745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264564
      },
      {
        "date": "2026-05-01",
        "close": 60.700001,
        "direction_boundary": 43.122993,
        "core_momentum": 0.407602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2026-05-08",
        "close": 64.580002,
        "direction_boundary": 43.534058,
        "core_momentum": 0.483436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191635
      },
      {
        "date": "2026-05-15",
        "close": 63.110001,
        "direction_boundary": 45.173435,
        "core_momentum": 0.39706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2026-05-22",
        "close": 63.98,
        "direction_boundary": 44.370876,
        "core_momentum": 0.441937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2026-05-29",
        "close": 66.160004,
        "direction_boundary": 43.729805,
        "core_momentum": 0.512927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2026-06-05",
        "close": 64.239998,
        "direction_boundary": 44.713436,
        "core_momentum": 0.436705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2026-06-12",
        "close": 66.099998,
        "direction_boundary": 44.507896,
        "core_momentum": 0.48513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2026-06-19",
        "close": 68.900002,
        "direction_boundary": 44.282791,
        "core_momentum": 0.555909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2026-06-26",
        "close": 66.589996,
        "direction_boundary": 45.310459,
        "core_momentum": 0.469639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207286
      },
      {
        "date": "2026-07-03",
        "close": 66.839996,
        "direction_boundary": 45.202801,
        "core_momentum": 0.478669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203995
      },
      {
        "date": "2026-07-10",
        "close": 66.150002,
        "direction_boundary": 45.486633,
        "core_momentum": 0.454273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203749
      },
      {
        "date": "2026-07-17",
        "close": 62.360001,
        "direction_boundary": 46.56324,
        "core_momentum": 0.339254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2026-07-24",
        "close": 63.439999,
        "direction_boundary": 46.38707,
        "core_momentum": 0.367622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223635
      },
      {
        "date": "2026-07-31",
        "close": 62.73,
        "direction_boundary": 46.015148,
        "core_momentum": 0.363247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224746
      },
      {
        "date": "2026-08-07",
        "close": 64.169998,
        "direction_boundary": 46.905796,
        "core_momentum": 0.368061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.780895,
        "volume": 76
      },
      {
        "date": "2023-08-25",
        "close": 37.132149,
        "volume": 5400
      },
      {
        "date": "2023-09-01",
        "close": 37.456032,
        "volume": 902
      },
      {
        "date": "2023-09-08",
        "close": 37.50621,
        "volume": 747
      },
      {
        "date": "2023-09-15",
        "close": 38.085541,
        "volume": 8909
      },
      {
        "date": "2023-09-22",
        "close": 37.529018,
        "volume": 3118
      },
      {
        "date": "2023-09-29",
        "close": 37.287243,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 37.008984,
        "volume": 34
      },
      {
        "date": "2023-10-13",
        "close": 37.556385,
        "volume": 856
      },
      {
        "date": "2023-10-20",
        "close": 36.028221,
        "volume": 1365
      },
      {
        "date": "2023-10-27",
        "close": 35.854877,
        "volume": 359
      },
      {
        "date": "2023-11-03",
        "close": 36.110336,
        "volume": 431
      },
      {
        "date": "2023-11-10",
        "close": 37.127586,
        "volume": 110
      },
      {
        "date": "2023-11-17",
        "close": 37.314617,
        "volume": 1061
      },
      {
        "date": "2023-11-24",
        "close": 37.346554,
        "volume": 225
      },
      {
        "date": "2023-12-01",
        "close": 37.65218,
        "volume": 382
      },
      {
        "date": "2023-12-08",
        "close": 37.501644,
        "volume": 1060
      },
      {
        "date": "2023-12-15",
        "close": 38.169559,
        "volume": 5680
      },
      {
        "date": "2023-12-22",
        "close": 37.818859,
        "volume": 6246
      },
      {
        "date": "2023-12-29",
        "close": 38.453907,
        "volume": 17
      },
      {
        "date": "2024-01-05",
        "close": 38.041599,
        "volume": 201
      },
      {
        "date": "2024-01-12",
        "close": 37.458679,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 36.610363,
        "volume": 3083
      },
      {
        "date": "2024-01-26",
        "close": 37.942078,
        "volume": 1483
      },
      {
        "date": "2024-02-02",
        "close": 37.75251,
        "volume": 323
      },
      {
        "date": "2024-02-09",
        "close": 38.776176,
        "volume": 190
      },
      {
        "date": "2024-02-16",
        "close": 39.3591,
        "volume": 1887
      },
      {
        "date": "2024-02-23",
        "close": 39.344879,
        "volume": 566
      },
      {
        "date": "2024-03-01",
        "close": 39.591324,
        "volume": 2322
      },
      {
        "date": "2024-03-08",
        "close": 39.543926,
        "volume": 45
      },
      {
        "date": "2024-03-15",
        "close": 39.700317,
        "volume": 1418
      },
      {
        "date": "2024-03-22",
        "close": 39.771408,
        "volume": 312
      },
      {
        "date": "2024-03-29",
        "close": 40.069981,
        "volume": 257
      },
      {
        "date": "2024-04-05",
        "close": 40.477554,
        "volume": 22
      },
      {
        "date": "2024-04-12",
        "close": 40.904079,
        "volume": 1773
      },
      {
        "date": "2024-04-19",
        "close": 39.501274,
        "volume": 190
      },
      {
        "date": "2024-04-26",
        "close": 40.795078,
        "volume": 348
      },
      {
        "date": "2024-05-03",
        "close": 41.505959,
        "volume": 1606
      },
      {
        "date": "2024-05-10",
        "close": 41.894573,
        "volume": 752
      },
      {
        "date": "2024-05-17",
        "close": 42.344795,
        "volume": 2468
      },
      {
        "date": "2024-05-24",
        "close": 42.09362,
        "volume": 172
      },
      {
        "date": "2024-05-31",
        "close": 41.449089,
        "volume": 125
      },
      {
        "date": "2024-06-07",
        "close": 41.577049,
        "volume": 264
      },
      {
        "date": "2024-06-14",
        "close": 42.003574,
        "volume": 286
      },
      {
        "date": "2024-06-21",
        "close": 42.81398,
        "volume": 3175
      },
      {
        "date": "2024-06-28",
        "close": 42.766586,
        "volume": 280
      },
      {
        "date": "2024-07-05",
        "close": 43.112553,
        "volume": 341
      },
      {
        "date": "2024-07-12",
        "close": 43.790257,
        "volume": 921
      },
      {
        "date": "2024-07-19",
        "close": 42.799759,
        "volume": 1136
      },
      {
        "date": "2024-07-26",
        "close": 42.311623,
        "volume": 460
      },
      {
        "date": "2024-08-02",
        "close": 42.392189,
        "volume": 1730
      },
      {
        "date": "2024-08-09",
        "close": 41.406437,
        "volume": 653
      },
      {
        "date": "2024-08-16",
        "close": 42.32584,
        "volume": 113
      },
      {
        "date": "2024-08-23",
        "close": 41.908791,
        "volume": 303
      },
      {
        "date": "2024-08-30",
        "close": 42.122051,
        "volume": 234
      },
      {
        "date": "2024-09-06",
        "close": 40.676598,
        "volume": 361
      },
      {
        "date": "2024-09-13",
        "close": 41.434872,
        "volume": 1199
      },
      {
        "date": "2024-09-20",
        "close": 42.136276,
        "volume": 848
      },
      {
        "date": "2024-09-27",
        "close": 44.984535,
        "volume": 8460
      },
      {
        "date": "2024-10-04",
        "close": 45.68594,
        "volume": 9001
      },
      {
        "date": "2024-10-11",
        "close": 45.349457,
        "volume": 9089
      },
      {
        "date": "2024-10-18",
        "close": 45.392105,
        "volume": 6411
      },
      {
        "date": "2024-10-25",
        "close": 44.776012,
        "volume": 3819
      },
      {
        "date": "2024-11-01",
        "close": 44.11726,
        "volume": 3312
      },
      {
        "date": "2024-11-08",
        "close": 44.491657,
        "volume": 7801
      },
      {
        "date": "2024-11-15",
        "close": 43.619644,
        "volume": 4271
      },
      {
        "date": "2024-11-22",
        "close": 44.472702,
        "volume": 7126
      },
      {
        "date": "2024-11-29",
        "close": 43.837646,
        "volume": 3451
      },
      {
        "date": "2024-12-06",
        "close": 44.42057,
        "volume": 1736
      },
      {
        "date": "2024-12-13",
        "close": 44.752583,
        "volume": 4292
      },
      {
        "date": "2024-12-20",
        "close": 44.204494,
        "volume": 2978
      },
      {
        "date": "2024-12-27",
        "close": 44.082153,
        "volume": 485
      },
      {
        "date": "2025-01-03",
        "close": 44.483433,
        "volume": 3546
      },
      {
        "date": "2025-01-10",
        "close": 43.622147,
        "volume": 1298
      },
      {
        "date": "2025-01-17",
        "close": 44.610668,
        "volume": 1614
      },
      {
        "date": "2025-01-24",
        "close": 44.405132,
        "volume": 1906
      },
      {
        "date": "2025-01-31",
        "close": 44.923862,
        "volume": 12151
      },
      {
        "date": "2025-02-07",
        "close": 45.364288,
        "volume": 7812
      },
      {
        "date": "2025-02-14",
        "close": 45.721531,
        "volume": 2671
      },
      {
        "date": "2025-02-21",
        "close": 46.935162,
        "volume": 2110
      },
      {
        "date": "2025-02-28",
        "close": 44.98748,
        "volume": 3979
      },
      {
        "date": "2025-03-07",
        "close": 44.131088,
        "volume": 7221
      },
      {
        "date": "2025-03-14",
        "close": 44.282791,
        "volume": 3509
      },
      {
        "date": "2025-03-21",
        "close": 44.772156,
        "volume": 9613
      },
      {
        "date": "2025-03-28",
        "close": 43.969597,
        "volume": 4389
      },
      {
        "date": "2025-04-04",
        "close": 40.240623,
        "volume": 50884
      },
      {
        "date": "2025-04-11",
        "close": 39.428272,
        "volume": 29405
      },
      {
        "date": "2025-04-18",
        "close": 40.284664,
        "volume": 12667
      },
      {
        "date": "2025-04-25",
        "close": 41.449356,
        "volume": 16071
      },
      {
        "date": "2025-05-02",
        "close": 43.122993,
        "volume": 8334
      },
      {
        "date": "2025-05-09",
        "close": 43.534058,
        "volume": 29159
      },
      {
        "date": "2025-05-16",
        "close": 45.173435,
        "volume": 5588
      },
      {
        "date": "2025-05-23",
        "close": 44.370876,
        "volume": 1283
      },
      {
        "date": "2025-05-30",
        "close": 43.729805,
        "volume": 4720
      },
      {
        "date": "2025-06-06",
        "close": 44.713436,
        "volume": 6540
      },
      {
        "date": "2025-06-13",
        "close": 44.507896,
        "volume": 6459
      },
      {
        "date": "2025-06-20",
        "close": 44.282791,
        "volume": 5368
      },
      {
        "date": "2025-06-27",
        "close": 45.310459,
        "volume": 9633
      },
      {
        "date": "2025-07-04",
        "close": 45.202801,
        "volume": 5001
      },
      {
        "date": "2025-07-11",
        "close": 45.486633,
        "volume": 3319
      },
      {
        "date": "2025-07-18",
        "close": 46.56324,
        "volume": 3521
      },
      {
        "date": "2025-07-25",
        "close": 46.38707,
        "volume": 3434
      },
      {
        "date": "2025-08-01",
        "close": 46.015148,
        "volume": 5584
      },
      {
        "date": "2025-08-08",
        "close": 46.905796,
        "volume": 6432
      },
      {
        "date": "2025-08-15",
        "close": 47.165161,
        "volume": 5543
      },
      {
        "date": "2025-08-22",
        "close": 47.576229,
        "volume": 9233
      },
      {
        "date": "2025-08-29",
        "close": 46.881329,
        "volume": 28565
      },
      {
        "date": "2025-09-05",
        "close": 47.223885,
        "volume": 6820
      },
      {
        "date": "2025-09-12",
        "close": 49.093266,
        "volume": 5079
      },
      {
        "date": "2025-09-19",
        "close": 49.709869,
        "volume": 6878
      },
      {
        "date": "2025-09-26",
        "close": 49.514122,
        "volume": 12483
      },
      {
        "date": "2025-10-03",
        "close": 50.923496,
        "volume": 32671
      },
      {
        "date": "2025-10-10",
        "close": 49.954552,
        "volume": 11936
      },
      {
        "date": "2025-10-17",
        "close": 51.070309,
        "volume": 24125
      },
      {
        "date": "2025-10-24",
        "close": 60.40625,
        "volume": 10934
      },
      {
        "date": "2025-10-31",
        "close": 52.861385,
        "volume": 15864
      },
      {
        "date": "2025-11-07",
        "close": 51.471588,
        "volume": 10859
      },
      {
        "date": "2025-11-14",
        "close": 52.518833,
        "volume": 16510
      },
      {
        "date": "2025-11-21",
        "close": 50.600517,
        "volume": 32035
      },
      {
        "date": "2025-11-28",
        "close": 51.71627,
        "volume": 13750
      },
      {
        "date": "2025-12-05",
        "close": 52.009892,
        "volume": 8694
      },
      {
        "date": "2025-12-12",
        "close": 51.029999,
        "volume": 22613
      },
      {
        "date": "2025-12-19",
        "close": 51.450001,
        "volume": 13648
      },
      {
        "date": "2025-12-26",
        "close": 51.509998,
        "volume": 2088
      },
      {
        "date": "2026-01-02",
        "close": 53.389999,
        "volume": 5153
      },
      {
        "date": "2026-01-09",
        "close": 54.880001,
        "volume": 8961
      },
      {
        "date": "2026-01-16",
        "close": 55.75,
        "volume": 45248
      },
      {
        "date": "2026-01-23",
        "close": 55.93,
        "volume": 15106
      },
      {
        "date": "2026-01-30",
        "close": 56.130001,
        "volume": 21662
      },
      {
        "date": "2026-02-06",
        "close": 56.630001,
        "volume": 70796
      },
      {
        "date": "2026-02-13",
        "close": 57.439999,
        "volume": 45107
      },
      {
        "date": "2026-02-20",
        "close": 58.880001,
        "volume": 30337
      },
      {
        "date": "2026-02-27",
        "close": 59.330002,
        "volume": 14627
      },
      {
        "date": "2026-03-06",
        "close": 55.580002,
        "volume": 64834
      },
      {
        "date": "2026-03-13",
        "close": 55.779999,
        "volume": 20754
      },
      {
        "date": "2026-03-20",
        "close": 54.5,
        "volume": 36396
      },
      {
        "date": "2026-03-27",
        "close": 53.830002,
        "volume": 51460
      },
      {
        "date": "2026-04-03",
        "close": 54.860001,
        "volume": 36665
      },
      {
        "date": "2026-04-10",
        "close": 58.040001,
        "volume": 26782
      },
      {
        "date": "2026-04-17",
        "close": 60.68,
        "volume": 18556
      },
      {
        "date": "2026-04-24",
        "close": 60.919998,
        "volume": 11751
      },
      {
        "date": "2026-05-01",
        "close": 60.700001,
        "volume": 5314
      },
      {
        "date": "2026-05-08",
        "close": 64.580002,
        "volume": 24292
      },
      {
        "date": "2026-05-15",
        "close": 63.110001,
        "volume": 12720
      },
      {
        "date": "2026-05-22",
        "close": 63.98,
        "volume": 57218
      },
      {
        "date": "2026-05-29",
        "close": 66.160004,
        "volume": 23836
      },
      {
        "date": "2026-06-05",
        "close": 64.239998,
        "volume": 5269
      },
      {
        "date": "2026-06-12",
        "close": 66.099998,
        "volume": 16676
      },
      {
        "date": "2026-06-19",
        "close": 68.900002,
        "volume": 2153
      },
      {
        "date": "2026-06-26",
        "close": 66.589996,
        "volume": 4457
      },
      {
        "date": "2026-07-03",
        "close": 66.839996,
        "volume": 1641
      },
      {
        "date": "2026-07-10",
        "close": 66.150002,
        "volume": 81152
      },
      {
        "date": "2026-07-17",
        "close": 62.360001,
        "volume": 143432
      },
      {
        "date": "2026-07-24",
        "close": 63.439999,
        "volume": 54141
      },
      {
        "date": "2026-07-31",
        "close": 62.73,
        "volume": 90855
      },
      {
        "date": "2026-08-07",
        "close": 64.169998,
        "volume": 39229
      }
    ],
    "sharemaestro_context": {
      "trend": 60.811,
      "fair_value": 46.709103,
      "market_activity": 17.798058,
      "market_dynamics": -0.436588,
      "relative_strength": -2.447332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.014658,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059301,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001389,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.132814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.086271
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020187
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592914
      }
    ]
  }
}