{
  "ticker": {
    "uuid": "07d2d336-8c2b-4fc9-a1dd-20d76766467a",
    "symbol": "MCOV-B",
    "name": "Medicover AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 238.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 267.744781,
    "boundary_margin": -0.111094,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293478,
    "volatility_stability": 1.1099,
    "risk_context": 0.3407,
    "current_regime": {
      "move": 0.26046,
      "interruption": 0.286322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.933,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.642227,
        "direction_boundary": 150.937973,
        "core_momentum": 0.011291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253701
      },
      {
        "date": "2023-08-25",
        "close": 151.345276,
        "direction_boundary": 130.899292,
        "core_momentum": 0.156196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243298
      },
      {
        "date": "2023-09-01",
        "close": 155.036606,
        "direction_boundary": 132.893219,
        "core_momentum": 0.166625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245749
      },
      {
        "date": "2023-09-08",
        "close": 154.138718,
        "direction_boundary": 142.264511,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244594
      },
      {
        "date": "2023-09-15",
        "close": 143.962585,
        "direction_boundary": 130.101746,
        "core_momentum": 0.106538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251481
      },
      {
        "date": "2023-09-22",
        "close": 150.946213,
        "direction_boundary": 117.340797,
        "core_momentum": 0.286392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261778
      },
      {
        "date": "2023-09-29",
        "close": 143.363983,
        "direction_boundary": 119.334702,
        "core_momentum": 0.20136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268824
      },
      {
        "date": "2023-10-06",
        "close": 136.280594,
        "direction_boundary": 120.231949,
        "core_momentum": 0.133481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271328
      },
      {
        "date": "2023-10-13",
        "close": 125.007004,
        "direction_boundary": 128.406921,
        "core_momentum": -0.026478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2023-10-20",
        "close": 121.714722,
        "direction_boundary": 130.60022,
        "core_momentum": -0.068036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2023-10-27",
        "close": 122.512856,
        "direction_boundary": 139.074265,
        "core_momentum": -0.119083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262683
      },
      {
        "date": "2023-11-03",
        "close": 134.085724,
        "direction_boundary": 129.802658,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257753
      },
      {
        "date": "2023-11-10",
        "close": 140.370987,
        "direction_boundary": 158.115997,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261294
      },
      {
        "date": "2023-11-17",
        "close": 142.366318,
        "direction_boundary": 150.339798,
        "core_momentum": -0.053036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263176
      },
      {
        "date": "2023-11-24",
        "close": 148.35228,
        "direction_boundary": 160.608368,
        "core_momentum": -0.07631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270652
      },
      {
        "date": "2023-12-01",
        "close": 142.865143,
        "direction_boundary": 137.977615,
        "core_momentum": 0.035423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273421
      },
      {
        "date": "2023-12-08",
        "close": 141.169128,
        "direction_boundary": 148.146515,
        "core_momentum": -0.047098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273
      },
      {
        "date": "2023-12-15",
        "close": 144.561157,
        "direction_boundary": 143.460846,
        "core_momentum": 0.00767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276096
      },
      {
        "date": "2023-12-22",
        "close": 150.048309,
        "direction_boundary": 137.080383,
        "core_momentum": 0.094601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276649
      },
      {
        "date": "2023-12-29",
        "close": 149.749039,
        "direction_boundary": 139.273651,
        "core_momentum": 0.075214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275866
      },
      {
        "date": "2024-01-05",
        "close": 149.349945,
        "direction_boundary": 153.430344,
        "core_momentum": -0.026594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275317
      },
      {
        "date": "2024-01-12",
        "close": 161.621185,
        "direction_boundary": 160.807739,
        "core_momentum": 0.005059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297448
      },
      {
        "date": "2024-01-19",
        "close": 155.036606,
        "direction_boundary": 186.229919,
        "core_momentum": -0.167499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302411
      },
      {
        "date": "2024-01-26",
        "close": 169.20343,
        "direction_boundary": 182.042755,
        "core_momentum": -0.070529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326125
      },
      {
        "date": "2024-02-02",
        "close": 170.001541,
        "direction_boundary": 193.906418,
        "core_momentum": -0.12328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326126
      },
      {
        "date": "2024-02-09",
        "close": 155.23616,
        "direction_boundary": 186.229919,
        "core_momentum": -0.166427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349562
      },
      {
        "date": "2024-02-16",
        "close": 148.252533,
        "direction_boundary": 196.498489,
        "core_momentum": -0.245528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354041
      },
      {
        "date": "2024-02-23",
        "close": 142.865143,
        "direction_boundary": 185.133286,
        "core_momentum": -0.228312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35742
      },
      {
        "date": "2024-03-01",
        "close": 142.166794,
        "direction_boundary": 180.447632,
        "core_momentum": -0.212144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355407
      },
      {
        "date": "2024-03-08",
        "close": 138.475433,
        "direction_boundary": 176.459839,
        "core_momentum": -0.215258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356827
      },
      {
        "date": "2024-03-15",
        "close": 135.582199,
        "direction_boundary": 167.387589,
        "core_momentum": -0.19001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345679
      },
      {
        "date": "2024-03-22",
        "close": 135.183151,
        "direction_boundary": 165.294022,
        "core_momentum": -0.182166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338178
      },
      {
        "date": "2024-03-29",
        "close": 137.677307,
        "direction_boundary": 167.487305,
        "core_momentum": -0.177984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332461
      },
      {
        "date": "2024-04-05",
        "close": 138.275925,
        "direction_boundary": 172.073257,
        "core_momentum": -0.196412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324873
      },
      {
        "date": "2024-04-12",
        "close": 135.482468,
        "direction_boundary": 183.438461,
        "core_momentum": -0.261428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301633
      },
      {
        "date": "2024-04-19",
        "close": 130.893204,
        "direction_boundary": 180.048828,
        "core_momentum": -0.273013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303355
      },
      {
        "date": "2024-04-26",
        "close": 160.623535,
        "direction_boundary": 168.704605,
        "core_momentum": -0.047901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412907
      },
      {
        "date": "2024-05-03",
        "close": 181.110809,
        "direction_boundary": 185.764603,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426274
      },
      {
        "date": "2024-05-10",
        "close": 190.695526,
        "direction_boundary": 175.289154,
        "core_momentum": 0.087891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427273
      },
      {
        "date": "2024-05-17",
        "close": 194.888824,
        "direction_boundary": 174.091965,
        "core_momentum": 0.119459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427488
      },
      {
        "date": "2024-05-24",
        "close": 189.098053,
        "direction_boundary": 170.101318,
        "core_momentum": 0.111679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429218
      },
      {
        "date": "2024-05-31",
        "close": 196.486267,
        "direction_boundary": 171.697571,
        "core_momentum": 0.144374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425491
      },
      {
        "date": "2024-06-07",
        "close": 199.681168,
        "direction_boundary": 168.505051,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424076
      },
      {
        "date": "2024-06-14",
        "close": 196.286591,
        "direction_boundary": 168.704605,
        "core_momentum": 0.163493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425857
      },
      {
        "date": "2024-06-21",
        "close": 191.094879,
        "direction_boundary": 161.421661,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427451
      },
      {
        "date": "2024-06-28",
        "close": 190.096466,
        "direction_boundary": 163.3172,
        "core_momentum": 0.163971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427646
      },
      {
        "date": "2024-07-05",
        "close": 196.685944,
        "direction_boundary": 160.823044,
        "core_momentum": 0.222996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428645
      },
      {
        "date": "2024-07-12",
        "close": 202.17717,
        "direction_boundary": 159.226807,
        "core_momentum": 0.269743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41804
      },
      {
        "date": "2024-07-19",
        "close": 198.882431,
        "direction_boundary": 161.421661,
        "core_momentum": 0.232068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413427
      },
      {
        "date": "2024-07-26",
        "close": 190.296158,
        "direction_boundary": 159.62587,
        "core_momentum": 0.192139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404024
      },
      {
        "date": "2024-08-02",
        "close": 186.102829,
        "direction_boundary": 159.62587,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405729
      },
      {
        "date": "2024-08-09",
        "close": 182.708267,
        "direction_boundary": 156.134048,
        "core_momentum": 0.170201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383888
      },
      {
        "date": "2024-08-16",
        "close": 179.713058,
        "direction_boundary": 152.642227,
        "core_momentum": 0.177348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377984
      },
      {
        "date": "2024-08-23",
        "close": 185.304123,
        "direction_boundary": 151.345276,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373703
      },
      {
        "date": "2024-08-30",
        "close": 187.50061,
        "direction_boundary": 155.036606,
        "core_momentum": 0.209396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373088
      },
      {
        "date": "2024-09-06",
        "close": 188.6987,
        "direction_boundary": 154.138718,
        "core_momentum": 0.224214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369348
      },
      {
        "date": "2024-09-13",
        "close": 199.481491,
        "direction_boundary": 143.962585,
        "core_momentum": 0.385648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370944
      },
      {
        "date": "2024-09-20",
        "close": 190.096466,
        "direction_boundary": 150.946213,
        "core_momentum": 0.259366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380469
      },
      {
        "date": "2024-09-27",
        "close": 189.697113,
        "direction_boundary": 143.363983,
        "core_momentum": 0.323185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380965
      },
      {
        "date": "2024-10-04",
        "close": 187.300949,
        "direction_boundary": 136.280594,
        "core_momentum": 0.374377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382411
      },
      {
        "date": "2024-10-11",
        "close": 183.507004,
        "direction_boundary": 125.007004,
        "core_momentum": 0.467974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38242
      },
      {
        "date": "2024-10-18",
        "close": 189.497421,
        "direction_boundary": 121.714722,
        "core_momentum": 0.556898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377471
      },
      {
        "date": "2024-10-25",
        "close": 184.305725,
        "direction_boundary": 122.512856,
        "core_momentum": 0.504379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263276
      },
      {
        "date": "2024-11-01",
        "close": 180.911133,
        "direction_boundary": 134.085724,
        "core_momentum": 0.34922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206491
      },
      {
        "date": "2024-11-08",
        "close": 178.714645,
        "direction_boundary": 140.370987,
        "core_momentum": 0.273159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193118
      },
      {
        "date": "2024-11-15",
        "close": 175.719421,
        "direction_boundary": 142.366318,
        "core_momentum": 0.234277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190837
      },
      {
        "date": "2024-11-22",
        "close": 176.318481,
        "direction_boundary": 148.35228,
        "core_momentum": 0.188512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187271
      },
      {
        "date": "2024-11-29",
        "close": 175.51976,
        "direction_boundary": 142.865143,
        "core_momentum": 0.22857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177682
      },
      {
        "date": "2024-12-06",
        "close": 178.714645,
        "direction_boundary": 141.169128,
        "core_momentum": 0.265961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178141
      },
      {
        "date": "2024-12-13",
        "close": 185.304123,
        "direction_boundary": 144.561157,
        "core_momentum": 0.281839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185634
      },
      {
        "date": "2024-12-20",
        "close": 192.093277,
        "direction_boundary": 150.048309,
        "core_momentum": 0.28021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189381
      },
      {
        "date": "2024-12-27",
        "close": 192.093277,
        "direction_boundary": 149.749039,
        "core_momentum": 0.282768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189219
      },
      {
        "date": "2025-01-03",
        "close": 196.486267,
        "direction_boundary": 149.349945,
        "core_momentum": 0.31561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185775
      },
      {
        "date": "2025-01-10",
        "close": 192.093277,
        "direction_boundary": 161.621185,
        "core_momentum": 0.18854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183895
      },
      {
        "date": "2025-01-17",
        "close": 200.180374,
        "direction_boundary": 155.036606,
        "core_momentum": 0.291181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192033
      },
      {
        "date": "2025-01-24",
        "close": 207.169205,
        "direction_boundary": 169.20343,
        "core_momentum": 0.224379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186506
      },
      {
        "date": "2025-01-31",
        "close": 205.6716,
        "direction_boundary": 170.001541,
        "core_momentum": 0.209822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2025-02-07",
        "close": 209.665222,
        "direction_boundary": 155.23616,
        "core_momentum": 0.350621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181816
      },
      {
        "date": "2025-02-14",
        "close": 206.670013,
        "direction_boundary": 148.252533,
        "core_momentum": 0.39404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181326
      },
      {
        "date": "2025-02-21",
        "close": 201.178787,
        "direction_boundary": 142.865143,
        "core_momentum": 0.408173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182852
      },
      {
        "date": "2025-02-28",
        "close": 208.666824,
        "direction_boundary": 142.166794,
        "core_momentum": 0.467761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18833
      },
      {
        "date": "2025-03-07",
        "close": 210.663635,
        "direction_boundary": 138.475433,
        "core_momentum": 0.521307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188456
      },
      {
        "date": "2025-03-14",
        "close": 193.69072,
        "direction_boundary": 135.582199,
        "core_momentum": 0.428585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210517
      },
      {
        "date": "2025-03-21",
        "close": 202.17717,
        "direction_boundary": 135.183151,
        "core_momentum": 0.49558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      },
      {
        "date": "2025-03-28",
        "close": 193.291367,
        "direction_boundary": 137.677307,
        "core_momentum": 0.403945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217765
      },
      {
        "date": "2025-04-04",
        "close": 196.486267,
        "direction_boundary": 138.275925,
        "core_momentum": 0.420972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217915
      },
      {
        "date": "2025-04-11",
        "close": 200.679581,
        "direction_boundary": 135.482468,
        "core_momentum": 0.481222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21703
      },
      {
        "date": "2025-04-18",
        "close": 214.657257,
        "direction_boundary": 130.893204,
        "core_momentum": 0.639942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231356
      },
      {
        "date": "2025-04-25",
        "close": 210.663635,
        "direction_boundary": 160.623535,
        "core_momentum": 0.311537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229148
      },
      {
        "date": "2025-05-02",
        "close": 241.769531,
        "direction_boundary": 181.110809,
        "core_momentum": 0.334926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290962
      },
      {
        "date": "2025-05-09",
        "close": 240.770477,
        "direction_boundary": 190.695526,
        "core_momentum": 0.262591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289878
      },
      {
        "date": "2025-05-16",
        "close": 249.26239,
        "direction_boundary": 194.888824,
        "core_momentum": 0.278998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288603
      },
      {
        "date": "2025-05-23",
        "close": 235.275711,
        "direction_boundary": 189.098053,
        "core_momentum": 0.2442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30486
      },
      {
        "date": "2025-05-30",
        "close": 238.772385,
        "direction_boundary": 196.486267,
        "core_momentum": 0.215212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304054
      },
      {
        "date": "2025-06-06",
        "close": 239.271912,
        "direction_boundary": 199.681168,
        "core_momentum": 0.19827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304208
      },
      {
        "date": "2025-06-13",
        "close": 239.271912,
        "direction_boundary": 196.286591,
        "core_momentum": 0.218993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302399
      },
      {
        "date": "2025-06-20",
        "close": 232.778107,
        "direction_boundary": 191.094879,
        "core_momentum": 0.218128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304231
      },
      {
        "date": "2025-06-27",
        "close": 253.258575,
        "direction_boundary": 190.096466,
        "core_momentum": 0.332263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322085
      },
      {
        "date": "2025-07-04",
        "close": 261.250946,
        "direction_boundary": 196.685944,
        "core_momentum": 0.328264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322927
      },
      {
        "date": "2025-07-11",
        "close": 259.252869,
        "direction_boundary": 202.17717,
        "core_momentum": 0.282305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320477
      },
      {
        "date": "2025-07-18",
        "close": 260.751434,
        "direction_boundary": 198.882431,
        "core_momentum": 0.311083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317664
      },
      {
        "date": "2025-07-25",
        "close": 285.228088,
        "direction_boundary": 190.296158,
        "core_momentum": 0.498864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334911
      },
      {
        "date": "2025-08-01",
        "close": 268.743805,
        "direction_boundary": 186.102829,
        "core_momentum": 0.444061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348582
      },
      {
        "date": "2025-08-08",
        "close": 267.744781,
        "direction_boundary": 182.708267,
        "core_momentum": 0.465422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348858
      },
      {
        "date": "2025-08-15",
        "close": 271.241425,
        "direction_boundary": 179.713058,
        "core_momentum": 0.509303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347185
      },
      {
        "date": "2025-08-22",
        "close": 272.240479,
        "direction_boundary": 185.304123,
        "core_momentum": 0.469155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343164
      },
      {
        "date": "2025-08-29",
        "close": 264.248108,
        "direction_boundary": 187.50061,
        "core_momentum": 0.409319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345854
      },
      {
        "date": "2025-09-05",
        "close": 267.744781,
        "direction_boundary": 188.6987,
        "core_momentum": 0.418901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3459
      },
      {
        "date": "2025-09-12",
        "close": 263.748566,
        "direction_boundary": 199.481491,
        "core_momentum": 0.322171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321057
      },
      {
        "date": "2025-09-19",
        "close": 262.749542,
        "direction_boundary": 190.096466,
        "core_momentum": 0.382191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318556
      },
      {
        "date": "2025-09-26",
        "close": 258.253815,
        "direction_boundary": 189.697113,
        "core_momentum": 0.361401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311221
      },
      {
        "date": "2025-10-03",
        "close": 254.757141,
        "direction_boundary": 187.300949,
        "core_momentum": 0.360149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312988
      },
      {
        "date": "2025-10-10",
        "close": 260.751434,
        "direction_boundary": 183.507004,
        "core_momentum": 0.420935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313154
      },
      {
        "date": "2025-10-17",
        "close": 257.254761,
        "direction_boundary": 189.497421,
        "core_momentum": 0.357563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303507
      },
      {
        "date": "2025-10-24",
        "close": 262.749542,
        "direction_boundary": 184.305725,
        "core_momentum": 0.425618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301778
      },
      {
        "date": "2025-10-31",
        "close": 258.753326,
        "direction_boundary": 180.911133,
        "core_momentum": 0.430279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238758
      },
      {
        "date": "2025-11-07",
        "close": 234.276672,
        "direction_boundary": 178.714645,
        "core_momentum": 0.310898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277521
      },
      {
        "date": "2025-11-14",
        "close": 238.272858,
        "direction_boundary": 175.719421,
        "core_momentum": 0.355985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274023
      },
      {
        "date": "2025-11-21",
        "close": 225.78476,
        "direction_boundary": 176.318481,
        "core_momentum": 0.280551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272472
      },
      {
        "date": "2025-11-28",
        "close": 235.275711,
        "direction_boundary": 175.51976,
        "core_momentum": 0.340451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278047
      },
      {
        "date": "2025-12-05",
        "close": 226.783813,
        "direction_boundary": 178.714645,
        "core_momentum": 0.268972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282489
      },
      {
        "date": "2025-12-12",
        "close": 219.290955,
        "direction_boundary": 185.304123,
        "core_momentum": 0.183411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285821
      },
      {
        "date": "2025-12-19",
        "close": 219.290955,
        "direction_boundary": 192.093277,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283708
      },
      {
        "date": "2025-12-26",
        "close": 218.791428,
        "direction_boundary": 192.093277,
        "core_momentum": 0.138985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254769
      },
      {
        "date": "2026-01-02",
        "close": 211.798096,
        "direction_boundary": 196.486267,
        "core_momentum": 0.077928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251686
      },
      {
        "date": "2026-01-09",
        "close": 218.291916,
        "direction_boundary": 192.093277,
        "core_momentum": 0.136385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257225
      },
      {
        "date": "2026-01-16",
        "close": 211.298569,
        "direction_boundary": 200.180374,
        "core_momentum": 0.055541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25902
      },
      {
        "date": "2026-01-23",
        "close": 204.804764,
        "direction_boundary": 207.169205,
        "core_momentum": -0.011413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218867
      },
      {
        "date": "2026-01-30",
        "close": 202.307144,
        "direction_boundary": 205.6716,
        "core_momentum": -0.016358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208213
      },
      {
        "date": "2026-02-06",
        "close": 203.306198,
        "direction_boundary": 209.665222,
        "core_momentum": -0.030329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209154
      },
      {
        "date": "2026-02-13",
        "close": 208.800949,
        "direction_boundary": 206.670013,
        "core_momentum": 0.010311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213065
      },
      {
        "date": "2026-02-20",
        "close": 217.292862,
        "direction_boundary": 201.178787,
        "core_momentum": 0.080098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223392
      },
      {
        "date": "2026-02-27",
        "close": 217.292862,
        "direction_boundary": 208.666824,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22157
      },
      {
        "date": "2026-03-06",
        "close": 208.301437,
        "direction_boundary": 210.663635,
        "core_momentum": -0.011213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224534
      },
      {
        "date": "2026-03-13",
        "close": 206.303329,
        "direction_boundary": 193.69072,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2244
      },
      {
        "date": "2026-03-20",
        "close": 188.820007,
        "direction_boundary": 202.17717,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249508
      },
      {
        "date": "2026-03-27",
        "close": 185.023621,
        "direction_boundary": 193.291367,
        "core_momentum": -0.042773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249655
      },
      {
        "date": "2026-04-03",
        "close": 187.421341,
        "direction_boundary": 196.486267,
        "core_momentum": -0.046135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252177
      },
      {
        "date": "2026-04-10",
        "close": 193.615433,
        "direction_boundary": 200.679581,
        "core_momentum": -0.035201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255062
      },
      {
        "date": "2026-04-17",
        "close": 203.805725,
        "direction_boundary": 214.657257,
        "core_momentum": -0.050553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2026-04-24",
        "close": 196.612579,
        "direction_boundary": 210.663635,
        "core_momentum": -0.066699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2026-05-01",
        "close": 207.5,
        "direction_boundary": 241.769531,
        "core_momentum": -0.141745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282934
      },
      {
        "date": "2026-05-08",
        "close": 203.0,
        "direction_boundary": 240.770477,
        "core_momentum": -0.156873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2026-05-15",
        "close": 200.5,
        "direction_boundary": 249.26239,
        "core_momentum": -0.195627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24991
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "direction_boundary": 235.275711,
        "core_momentum": -0.10743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250664
      },
      {
        "date": "2026-05-29",
        "close": 209.0,
        "direction_boundary": 238.772385,
        "core_momentum": -0.124689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242513
      },
      {
        "date": "2026-06-05",
        "close": 208.5,
        "direction_boundary": 239.271912,
        "core_momentum": -0.128606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238026
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "direction_boundary": 239.271912,
        "core_momentum": -0.10562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237175
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "direction_boundary": 232.778107,
        "core_momentum": -0.115037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242694
      },
      {
        "date": "2026-06-26",
        "close": 228.5,
        "direction_boundary": 253.258575,
        "core_momentum": -0.09776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28379
      },
      {
        "date": "2026-07-03",
        "close": 237.5,
        "direction_boundary": 261.250946,
        "core_momentum": -0.090912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283808
      },
      {
        "date": "2026-07-10",
        "close": 230.0,
        "direction_boundary": 259.252869,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285624
      },
      {
        "date": "2026-07-17",
        "close": 222.5,
        "direction_boundary": 260.751434,
        "core_momentum": -0.146697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285768
      },
      {
        "date": "2026-07-24",
        "close": 218.5,
        "direction_boundary": 285.228088,
        "core_momentum": -0.233946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283295
      },
      {
        "date": "2026-07-31",
        "close": 225.5,
        "direction_boundary": 268.743805,
        "core_momentum": -0.160911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285236
      },
      {
        "date": "2026-08-07",
        "close": 238.0,
        "direction_boundary": 267.744781,
        "core_momentum": -0.111094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.642227,
        "volume": 93557
      },
      {
        "date": "2023-08-25",
        "close": 151.345276,
        "volume": 95441
      },
      {
        "date": "2023-09-01",
        "close": 155.036606,
        "volume": 240437
      },
      {
        "date": "2023-09-08",
        "close": 154.138718,
        "volume": 102837
      },
      {
        "date": "2023-09-15",
        "close": 143.962585,
        "volume": 153587
      },
      {
        "date": "2023-09-22",
        "close": 150.946213,
        "volume": 810104
      },
      {
        "date": "2023-09-29",
        "close": 143.363983,
        "volume": 360878
      },
      {
        "date": "2023-10-06",
        "close": 136.280594,
        "volume": 143598
      },
      {
        "date": "2023-10-13",
        "close": 125.007004,
        "volume": 238050
      },
      {
        "date": "2023-10-20",
        "close": 121.714722,
        "volume": 261221
      },
      {
        "date": "2023-10-27",
        "close": 122.512856,
        "volume": 283631
      },
      {
        "date": "2023-11-03",
        "close": 134.085724,
        "volume": 438933
      },
      {
        "date": "2023-11-10",
        "close": 140.370987,
        "volume": 799948
      },
      {
        "date": "2023-11-17",
        "close": 142.366318,
        "volume": 444924
      },
      {
        "date": "2023-11-24",
        "close": 148.35228,
        "volume": 351173
      },
      {
        "date": "2023-12-01",
        "close": 142.865143,
        "volume": 405741
      },
      {
        "date": "2023-12-08",
        "close": 141.169128,
        "volume": 302476
      },
      {
        "date": "2023-12-15",
        "close": 144.561157,
        "volume": 395338
      },
      {
        "date": "2023-12-22",
        "close": 150.048309,
        "volume": 1245870
      },
      {
        "date": "2023-12-29",
        "close": 149.749039,
        "volume": 129260
      },
      {
        "date": "2024-01-05",
        "close": 149.349945,
        "volume": 123734
      },
      {
        "date": "2024-01-12",
        "close": 161.621185,
        "volume": 1125305
      },
      {
        "date": "2024-01-19",
        "close": 155.036606,
        "volume": 214811
      },
      {
        "date": "2024-01-26",
        "close": 169.20343,
        "volume": 424118
      },
      {
        "date": "2024-02-02",
        "close": 170.001541,
        "volume": 312510
      },
      {
        "date": "2024-02-09",
        "close": 155.23616,
        "volume": 581452
      },
      {
        "date": "2024-02-16",
        "close": 148.252533,
        "volume": 1286077
      },
      {
        "date": "2024-02-23",
        "close": 142.865143,
        "volume": 482351
      },
      {
        "date": "2024-03-01",
        "close": 142.166794,
        "volume": 378830
      },
      {
        "date": "2024-03-08",
        "close": 138.475433,
        "volume": 440863
      },
      {
        "date": "2024-03-15",
        "close": 135.582199,
        "volume": 1058015
      },
      {
        "date": "2024-03-22",
        "close": 135.183151,
        "volume": 497665
      },
      {
        "date": "2024-03-29",
        "close": 137.677307,
        "volume": 1178284
      },
      {
        "date": "2024-04-05",
        "close": 138.275925,
        "volume": 383363
      },
      {
        "date": "2024-04-12",
        "close": 135.482468,
        "volume": 540835
      },
      {
        "date": "2024-04-19",
        "close": 130.893204,
        "volume": 651959
      },
      {
        "date": "2024-04-26",
        "close": 160.623535,
        "volume": 984177
      },
      {
        "date": "2024-05-03",
        "close": 181.110809,
        "volume": 822607
      },
      {
        "date": "2024-05-10",
        "close": 190.695526,
        "volume": 394119
      },
      {
        "date": "2024-05-17",
        "close": 194.888824,
        "volume": 576403
      },
      {
        "date": "2024-05-24",
        "close": 189.098053,
        "volume": 245395
      },
      {
        "date": "2024-05-31",
        "close": 196.486267,
        "volume": 436629
      },
      {
        "date": "2024-06-07",
        "close": 199.681168,
        "volume": 367246
      },
      {
        "date": "2024-06-14",
        "close": 196.286591,
        "volume": 486339
      },
      {
        "date": "2024-06-21",
        "close": 191.094879,
        "volume": 385238
      },
      {
        "date": "2024-06-28",
        "close": 190.096466,
        "volume": 341627
      },
      {
        "date": "2024-07-05",
        "close": 196.685944,
        "volume": 282286
      },
      {
        "date": "2024-07-12",
        "close": 202.17717,
        "volume": 388073
      },
      {
        "date": "2024-07-19",
        "close": 198.882431,
        "volume": 106260
      },
      {
        "date": "2024-07-26",
        "close": 190.296158,
        "volume": 257133
      },
      {
        "date": "2024-08-02",
        "close": 186.102829,
        "volume": 255154
      },
      {
        "date": "2024-08-09",
        "close": 182.708267,
        "volume": 313977
      },
      {
        "date": "2024-08-16",
        "close": 179.713058,
        "volume": 180856
      },
      {
        "date": "2024-08-23",
        "close": 185.304123,
        "volume": 239527
      },
      {
        "date": "2024-08-30",
        "close": 187.50061,
        "volume": 251635
      },
      {
        "date": "2024-09-06",
        "close": 188.6987,
        "volume": 799510
      },
      {
        "date": "2024-09-13",
        "close": 199.481491,
        "volume": 163455
      },
      {
        "date": "2024-09-20",
        "close": 190.096466,
        "volume": 278513
      },
      {
        "date": "2024-09-27",
        "close": 189.697113,
        "volume": 155402
      },
      {
        "date": "2024-10-04",
        "close": 187.300949,
        "volume": 190161
      },
      {
        "date": "2024-10-11",
        "close": 183.507004,
        "volume": 115018
      },
      {
        "date": "2024-10-18",
        "close": 189.497421,
        "volume": 236507
      },
      {
        "date": "2024-10-25",
        "close": 184.305725,
        "volume": 117277
      },
      {
        "date": "2024-11-01",
        "close": 180.911133,
        "volume": 540930
      },
      {
        "date": "2024-11-08",
        "close": 178.714645,
        "volume": 278536
      },
      {
        "date": "2024-11-15",
        "close": 175.719421,
        "volume": 220844
      },
      {
        "date": "2024-11-22",
        "close": 176.318481,
        "volume": 175902
      },
      {
        "date": "2024-11-29",
        "close": 175.51976,
        "volume": 136168
      },
      {
        "date": "2024-12-06",
        "close": 178.714645,
        "volume": 194315
      },
      {
        "date": "2024-12-13",
        "close": 185.304123,
        "volume": 234207
      },
      {
        "date": "2024-12-20",
        "close": 192.093277,
        "volume": 286265
      },
      {
        "date": "2024-12-27",
        "close": 192.093277,
        "volume": 71347
      },
      {
        "date": "2025-01-03",
        "close": 196.486267,
        "volume": 97486
      },
      {
        "date": "2025-01-10",
        "close": 192.093277,
        "volume": 259777
      },
      {
        "date": "2025-01-17",
        "close": 200.180374,
        "volume": 394856
      },
      {
        "date": "2025-01-24",
        "close": 207.169205,
        "volume": 318324
      },
      {
        "date": "2025-01-31",
        "close": 205.6716,
        "volume": 180198
      },
      {
        "date": "2025-02-07",
        "close": 209.665222,
        "volume": 307527
      },
      {
        "date": "2025-02-14",
        "close": 206.670013,
        "volume": 420327
      },
      {
        "date": "2025-02-21",
        "close": 201.178787,
        "volume": 330884
      },
      {
        "date": "2025-02-28",
        "close": 208.666824,
        "volume": 355887
      },
      {
        "date": "2025-03-07",
        "close": 210.663635,
        "volume": 288904
      },
      {
        "date": "2025-03-14",
        "close": 193.69072,
        "volume": 402400
      },
      {
        "date": "2025-03-21",
        "close": 202.17717,
        "volume": 333948
      },
      {
        "date": "2025-03-28",
        "close": 193.291367,
        "volume": 181040
      },
      {
        "date": "2025-04-04",
        "close": 196.486267,
        "volume": 305949
      },
      {
        "date": "2025-04-11",
        "close": 200.679581,
        "volume": 373727
      },
      {
        "date": "2025-04-18",
        "close": 214.657257,
        "volume": 167084
      },
      {
        "date": "2025-04-25",
        "close": 210.663635,
        "volume": 247745
      },
      {
        "date": "2025-05-02",
        "close": 241.769531,
        "volume": 480772
      },
      {
        "date": "2025-05-09",
        "close": 240.770477,
        "volume": 682237
      },
      {
        "date": "2025-05-16",
        "close": 249.26239,
        "volume": 773223
      },
      {
        "date": "2025-05-23",
        "close": 235.275711,
        "volume": 354136
      },
      {
        "date": "2025-05-30",
        "close": 238.772385,
        "volume": 280256
      },
      {
        "date": "2025-06-06",
        "close": 239.271912,
        "volume": 376171
      },
      {
        "date": "2025-06-13",
        "close": 239.271912,
        "volume": 665906
      },
      {
        "date": "2025-06-20",
        "close": 232.778107,
        "volume": 254893
      },
      {
        "date": "2025-06-27",
        "close": 253.258575,
        "volume": 952593
      },
      {
        "date": "2025-07-04",
        "close": 261.250946,
        "volume": 340806
      },
      {
        "date": "2025-07-11",
        "close": 259.252869,
        "volume": 269001
      },
      {
        "date": "2025-07-18",
        "close": 260.751434,
        "volume": 495742
      },
      {
        "date": "2025-07-25",
        "close": 285.228088,
        "volume": 567245
      },
      {
        "date": "2025-08-01",
        "close": 268.743805,
        "volume": 424121
      },
      {
        "date": "2025-08-08",
        "close": 267.744781,
        "volume": 659495
      },
      {
        "date": "2025-08-15",
        "close": 271.241425,
        "volume": 273085
      },
      {
        "date": "2025-08-22",
        "close": 272.240479,
        "volume": 345549
      },
      {
        "date": "2025-08-29",
        "close": 264.248108,
        "volume": 410625
      },
      {
        "date": "2025-09-05",
        "close": 267.744781,
        "volume": 315119
      },
      {
        "date": "2025-09-12",
        "close": 263.748566,
        "volume": 211573
      },
      {
        "date": "2025-09-19",
        "close": 262.749542,
        "volume": 359609
      },
      {
        "date": "2025-09-26",
        "close": 258.253815,
        "volume": 364833
      },
      {
        "date": "2025-10-03",
        "close": 254.757141,
        "volume": 274989
      },
      {
        "date": "2025-10-10",
        "close": 260.751434,
        "volume": 319792
      },
      {
        "date": "2025-10-17",
        "close": 257.254761,
        "volume": 171914
      },
      {
        "date": "2025-10-24",
        "close": 262.749542,
        "volume": 395124
      },
      {
        "date": "2025-10-31",
        "close": 258.753326,
        "volume": 204349
      },
      {
        "date": "2025-11-07",
        "close": 234.276672,
        "volume": 698054
      },
      {
        "date": "2025-11-14",
        "close": 238.272858,
        "volume": 444706
      },
      {
        "date": "2025-11-21",
        "close": 225.78476,
        "volume": 445449
      },
      {
        "date": "2025-11-28",
        "close": 235.275711,
        "volume": 539129
      },
      {
        "date": "2025-12-05",
        "close": 226.783813,
        "volume": 405654
      },
      {
        "date": "2025-12-12",
        "close": 219.290955,
        "volume": 383810
      },
      {
        "date": "2025-12-19",
        "close": 219.290955,
        "volume": 336813
      },
      {
        "date": "2025-12-26",
        "close": 218.791428,
        "volume": 84904
      },
      {
        "date": "2026-01-02",
        "close": 211.798096,
        "volume": 136653
      },
      {
        "date": "2026-01-09",
        "close": 218.291916,
        "volume": 331216
      },
      {
        "date": "2026-01-16",
        "close": 211.298569,
        "volume": 326680
      },
      {
        "date": "2026-01-23",
        "close": 204.804764,
        "volume": 410096
      },
      {
        "date": "2026-01-30",
        "close": 202.307144,
        "volume": 313836
      },
      {
        "date": "2026-02-06",
        "close": 203.306198,
        "volume": 300876
      },
      {
        "date": "2026-02-13",
        "close": 208.800949,
        "volume": 792578
      },
      {
        "date": "2026-02-20",
        "close": 217.292862,
        "volume": 387461
      },
      {
        "date": "2026-02-27",
        "close": 217.292862,
        "volume": 529895
      },
      {
        "date": "2026-03-06",
        "close": 208.301437,
        "volume": 489656
      },
      {
        "date": "2026-03-13",
        "close": 206.303329,
        "volume": 305952
      },
      {
        "date": "2026-03-20",
        "close": 188.820007,
        "volume": 376380
      },
      {
        "date": "2026-03-27",
        "close": 185.023621,
        "volume": 404701
      },
      {
        "date": "2026-04-03",
        "close": 187.421341,
        "volume": 463345
      },
      {
        "date": "2026-04-10",
        "close": 193.615433,
        "volume": 431519
      },
      {
        "date": "2026-04-17",
        "close": 203.805725,
        "volume": 1077933
      },
      {
        "date": "2026-04-24",
        "close": 196.612579,
        "volume": 299332
      },
      {
        "date": "2026-05-01",
        "close": 207.5,
        "volume": 612885
      },
      {
        "date": "2026-05-08",
        "close": 203.0,
        "volume": 417859
      },
      {
        "date": "2026-05-15",
        "close": 200.5,
        "volume": 168357
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "volume": 460448
      },
      {
        "date": "2026-05-29",
        "close": 209.0,
        "volume": 614068
      },
      {
        "date": "2026-06-05",
        "close": 208.5,
        "volume": 35938
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "volume": 50580
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "volume": 397387
      },
      {
        "date": "2026-06-26",
        "close": 228.5,
        "volume": 64843
      },
      {
        "date": "2026-07-03",
        "close": 237.5,
        "volume": 34819
      },
      {
        "date": "2026-07-10",
        "close": 230.0,
        "volume": 294095
      },
      {
        "date": "2026-07-17",
        "close": 222.5,
        "volume": 175634
      },
      {
        "date": "2026-07-24",
        "close": 218.5,
        "volume": 243748
      },
      {
        "date": "2026-07-31",
        "close": 225.5,
        "volume": 244884
      },
      {
        "date": "2026-08-07",
        "close": 238.0,
        "volume": 774458
      }
    ],
    "sharemaestro_context": {
      "trend": 209.800227,
      "fair_value": 197.840252,
      "market_activity": 25.004108,
      "market_dynamics": 1.220425,
      "relative_strength": -6.583559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.033191,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033667,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.004277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.057289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.035887
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.168181
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.108042
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.007317
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.04067
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.26046
      }
    ]
  }
}