{
  "ticker": {
    "uuid": "07d31955-6545-4fff-8ad6-b322eb1669c8",
    "symbol": "RTC",
    "name": "RealTech AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.995,
    "boundary_margin": 0.135678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.475368,
    "volatility_stability": 1.07,
    "risk_context": 0.2104,
    "current_regime": {
      "move": 0.008929,
      "interruption": -0.246269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.486,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.24,
        "direction_boundary": 1.43,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448771
      },
      {
        "date": "2023-08-25",
        "close": 1.31,
        "direction_boundary": 1.38,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453502
      },
      {
        "date": "2023-09-01",
        "close": 1.29,
        "direction_boundary": 1.31,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453517
      },
      {
        "date": "2023-09-08",
        "close": 1.36,
        "direction_boundary": 1.295,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452319
      },
      {
        "date": "2023-09-15",
        "close": 1.32,
        "direction_boundary": 1.33,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453977
      },
      {
        "date": "2023-09-22",
        "close": 1.29,
        "direction_boundary": 1.32,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454983
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "direction_boundary": 1.315,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463445
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "direction_boundary": 1.33,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497417
      },
      {
        "date": "2023-10-13",
        "close": 1.09,
        "direction_boundary": 1.315,
        "core_momentum": -0.171103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49832
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "direction_boundary": 1.33,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502448
      },
      {
        "date": "2023-10-27",
        "close": 1.01,
        "direction_boundary": 1.32,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499197
      },
      {
        "date": "2023-11-03",
        "close": 0.83,
        "direction_boundary": 1.29,
        "core_momentum": -0.356589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562879
      },
      {
        "date": "2023-11-10",
        "close": 0.81,
        "direction_boundary": 1.37,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561241
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "direction_boundary": 1.34,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585175
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "direction_boundary": 1.28,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583616
      },
      {
        "date": "2023-12-01",
        "close": 0.915,
        "direction_boundary": 1.29,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584595
      },
      {
        "date": "2023-12-08",
        "close": 0.895,
        "direction_boundary": 1.36,
        "core_momentum": -0.341912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574284
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "direction_boundary": 1.31,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566589
      },
      {
        "date": "2023-12-22",
        "close": 0.97,
        "direction_boundary": 1.29,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560213
      },
      {
        "date": "2023-12-29",
        "close": 1.01,
        "direction_boundary": 1.3,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553039
      },
      {
        "date": "2024-01-05",
        "close": 0.945,
        "direction_boundary": 1.275,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556849
      },
      {
        "date": "2024-01-12",
        "close": 0.91,
        "direction_boundary": 1.35,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555083
      },
      {
        "date": "2024-01-19",
        "close": 0.925,
        "direction_boundary": 1.39,
        "core_momentum": -0.334532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55035
      },
      {
        "date": "2024-01-26",
        "close": 0.905,
        "direction_boundary": 1.34,
        "core_momentum": -0.324627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550149
      },
      {
        "date": "2024-02-02",
        "close": 0.905,
        "direction_boundary": 1.29,
        "core_momentum": -0.29845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548003
      },
      {
        "date": "2024-02-09",
        "close": 0.9,
        "direction_boundary": 1.3,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547163
      },
      {
        "date": "2024-02-16",
        "close": 0.865,
        "direction_boundary": 1.29,
        "core_momentum": -0.329457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518075
      },
      {
        "date": "2024-02-23",
        "close": 0.9,
        "direction_boundary": 1.33,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514445
      },
      {
        "date": "2024-03-01",
        "close": 0.945,
        "direction_boundary": 1.31,
        "core_momentum": -0.278626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521853
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "direction_boundary": 1.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513417
      },
      {
        "date": "2024-03-15",
        "close": 0.9,
        "direction_boundary": 1.265,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513608
      },
      {
        "date": "2024-03-22",
        "close": 0.92,
        "direction_boundary": 1.28,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515942
      },
      {
        "date": "2024-03-29",
        "close": 0.99,
        "direction_boundary": 1.265,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523875
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "direction_boundary": 1.27,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535617
      },
      {
        "date": "2024-04-12",
        "close": 1.11,
        "direction_boundary": 1.23,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536954
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "direction_boundary": 1.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534901
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 1.19,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545344
      },
      {
        "date": "2024-05-03",
        "close": 1.27,
        "direction_boundary": 1.21,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476897
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "direction_boundary": 1.23,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476814
      },
      {
        "date": "2024-05-17",
        "close": 1.25,
        "direction_boundary": 1.19,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459267
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "direction_boundary": 1.24,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450233
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "direction_boundary": 1.13,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443717
      },
      {
        "date": "2024-06-07",
        "close": 1.21,
        "direction_boundary": 1.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.441497
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "direction_boundary": 1.45,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378961
      },
      {
        "date": "2024-06-21",
        "close": 1.19,
        "direction_boundary": 1.57,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35493
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 1.68,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351821
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "direction_boundary": 1.64,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343324
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "direction_boundary": 1.55,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34193
      },
      {
        "date": "2024-07-19",
        "close": 1.22,
        "direction_boundary": 1.43,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341859
      },
      {
        "date": "2024-07-26",
        "close": 1.21,
        "direction_boundary": 1.39,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339783
      },
      {
        "date": "2024-08-02",
        "close": 0.985,
        "direction_boundary": 1.42,
        "core_momentum": -0.306338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453919
      },
      {
        "date": "2024-08-09",
        "close": 0.98,
        "direction_boundary": 1.43,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453902
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "direction_boundary": 1.24,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47506
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "direction_boundary": 1.31,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475719
      },
      {
        "date": "2024-08-30",
        "close": 1.12,
        "direction_boundary": 1.29,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474706
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "direction_boundary": 1.36,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486906
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "direction_boundary": 1.32,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485983
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "direction_boundary": 1.29,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486751
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "direction_boundary": 1.21,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477104
      },
      {
        "date": "2024-10-04",
        "close": 0.97,
        "direction_boundary": 1.06,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439703
      },
      {
        "date": "2024-10-11",
        "close": 0.965,
        "direction_boundary": 1.09,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43773
      },
      {
        "date": "2024-10-18",
        "close": 0.985,
        "direction_boundary": 1.03,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435078
      },
      {
        "date": "2024-10-25",
        "close": 0.985,
        "direction_boundary": 1.01,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417828
      },
      {
        "date": "2024-11-01",
        "close": 0.945,
        "direction_boundary": 0.83,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391712
      },
      {
        "date": "2024-11-08",
        "close": 0.96,
        "direction_boundary": 0.81,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393032
      },
      {
        "date": "2024-11-15",
        "close": 1.03,
        "direction_boundary": 0.9,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407931
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "direction_boundary": 0.85,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408108
      },
      {
        "date": "2024-11-29",
        "close": 1.03,
        "direction_boundary": 0.915,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409604
      },
      {
        "date": "2024-12-06",
        "close": 1.05,
        "direction_boundary": 0.895,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411051
      },
      {
        "date": "2024-12-13",
        "close": 1.05,
        "direction_boundary": 1.06,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411097
      },
      {
        "date": "2024-12-20",
        "close": 0.91,
        "direction_boundary": 0.97,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453489
      },
      {
        "date": "2024-12-27",
        "close": 1.09,
        "direction_boundary": 1.01,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524871
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "direction_boundary": 0.945,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524153
      },
      {
        "date": "2025-01-10",
        "close": 1.07,
        "direction_boundary": 0.91,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519374
      },
      {
        "date": "2025-01-17",
        "close": 1.14,
        "direction_boundary": 0.925,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527688
      },
      {
        "date": "2025-01-24",
        "close": 1.11,
        "direction_boundary": 0.905,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528699
      },
      {
        "date": "2025-01-31",
        "close": 1.12,
        "direction_boundary": 0.905,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440833
      },
      {
        "date": "2025-02-07",
        "close": 1.14,
        "direction_boundary": 0.9,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440929
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "direction_boundary": 0.865,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412423
      },
      {
        "date": "2025-02-21",
        "close": 1.16,
        "direction_boundary": 0.9,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410637
      },
      {
        "date": "2025-02-28",
        "close": 1.21,
        "direction_boundary": 0.945,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412715
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "direction_boundary": 0.93,
        "core_momentum": 0.623656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49722
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "direction_boundary": 0.9,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529177
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "direction_boundary": 0.92,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538967
      },
      {
        "date": "2025-03-28",
        "close": 1.23,
        "direction_boundary": 0.99,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539436
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "direction_boundary": 1.15,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527345
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "direction_boundary": 1.11,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550226
      },
      {
        "date": "2025-04-18",
        "close": 1.08,
        "direction_boundary": 1.06,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549754
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "direction_boundary": 1.15,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551502
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "direction_boundary": 1.27,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548187
      },
      {
        "date": "2025-05-09",
        "close": 1.02,
        "direction_boundary": 1.24,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548808
      },
      {
        "date": "2025-05-16",
        "close": 1.02,
        "direction_boundary": 1.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539962
      },
      {
        "date": "2025-05-23",
        "close": 1.03,
        "direction_boundary": 1.23,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539405
      },
      {
        "date": "2025-05-30",
        "close": 1.04,
        "direction_boundary": 1.21,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538886
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "direction_boundary": 1.21,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538353
      },
      {
        "date": "2025-06-13",
        "close": 1.03,
        "direction_boundary": 1.2,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538353
      },
      {
        "date": "2025-06-20",
        "close": 1.01,
        "direction_boundary": 1.19,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498828
      },
      {
        "date": "2025-06-27",
        "close": 1.0,
        "direction_boundary": 1.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429115
      },
      {
        "date": "2025-07-04",
        "close": 1.06,
        "direction_boundary": 1.15,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434395
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "direction_boundary": 1.21,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435352
      },
      {
        "date": "2025-07-18",
        "close": 1.03,
        "direction_boundary": 1.22,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425228
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "direction_boundary": 1.21,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424322
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "direction_boundary": 0.985,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42697
      },
      {
        "date": "2025-08-08",
        "close": 0.995,
        "direction_boundary": 0.98,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425783
      },
      {
        "date": "2025-08-15",
        "close": 0.99,
        "direction_boundary": 1.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425404
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "direction_boundary": 1.15,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449067
      },
      {
        "date": "2025-08-29",
        "close": 1.06,
        "direction_boundary": 1.12,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446893
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "direction_boundary": 1.04,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306702
      },
      {
        "date": "2025-09-12",
        "close": 1.01,
        "direction_boundary": 1.08,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "direction_boundary": 1.06,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26963
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "direction_boundary": 1.05,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294653
      },
      {
        "date": "2025-10-03",
        "close": 1.14,
        "direction_boundary": 0.97,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293713
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "direction_boundary": 0.965,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "direction_boundary": 0.985,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264239
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "direction_boundary": 0.985,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262641
      },
      {
        "date": "2025-10-31",
        "close": 1.03,
        "direction_boundary": 0.945,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262648
      },
      {
        "date": "2025-11-07",
        "close": 0.925,
        "direction_boundary": 0.96,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301036
      },
      {
        "date": "2025-11-14",
        "close": 0.975,
        "direction_boundary": 1.03,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311037
      },
      {
        "date": "2025-11-21",
        "close": 0.955,
        "direction_boundary": 1.01,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311657
      },
      {
        "date": "2025-11-28",
        "close": 0.94,
        "direction_boundary": 1.03,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311606
      },
      {
        "date": "2025-12-05",
        "close": 0.915,
        "direction_boundary": 1.05,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313165
      },
      {
        "date": "2025-12-12",
        "close": 0.955,
        "direction_boundary": 1.05,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319957
      },
      {
        "date": "2025-12-19",
        "close": 0.955,
        "direction_boundary": 0.91,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319064
      },
      {
        "date": "2025-12-26",
        "close": 0.955,
        "direction_boundary": 1.09,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318876
      },
      {
        "date": "2026-01-02",
        "close": 0.97,
        "direction_boundary": 1.05,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308115
      },
      {
        "date": "2026-01-09",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336206
      },
      {
        "date": "2026-01-16",
        "close": 1.01,
        "direction_boundary": 1.14,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346088
      },
      {
        "date": "2026-01-23",
        "close": 0.96,
        "direction_boundary": 1.11,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352538
      },
      {
        "date": "2026-01-30",
        "close": 0.955,
        "direction_boundary": 1.12,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348698
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "direction_boundary": 1.14,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348797
      },
      {
        "date": "2026-02-13",
        "close": 0.98,
        "direction_boundary": 1.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350071
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "direction_boundary": 1.16,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32112
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "direction_boundary": 1.21,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371094
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "direction_boundary": 1.51,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37029
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "direction_boundary": 1.34,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374003
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "direction_boundary": 1.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367394
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "direction_boundary": 1.23,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351099
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "direction_boundary": 1.2,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352299
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "direction_boundary": 1.08,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355675
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "direction_boundary": 1.08,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430237
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "direction_boundary": 1.05,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429026
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "direction_boundary": 1.04,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435221
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "direction_boundary": 1.02,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40242
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 1.02,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398186
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "direction_boundary": 1.03,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419963
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 1.04,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420126
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 1.03,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419699
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 1.03,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428005
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 1.01,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429668
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 1.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480411
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "direction_boundary": 1.06,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503949
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 1.03,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486538
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 1.03,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478709
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 1.04,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475593
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 1.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475355
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "direction_boundary": 0.995,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.24,
        "volume": 2636
      },
      {
        "date": "2023-08-25",
        "close": 1.31,
        "volume": 2783
      },
      {
        "date": "2023-09-01",
        "close": 1.29,
        "volume": 6221
      },
      {
        "date": "2023-09-08",
        "close": 1.36,
        "volume": 10259
      },
      {
        "date": "2023-09-15",
        "close": 1.32,
        "volume": 3341
      },
      {
        "date": "2023-09-22",
        "close": 1.29,
        "volume": 1621
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "volume": 10385
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "volume": 5070
      },
      {
        "date": "2023-10-13",
        "close": 1.09,
        "volume": 7134
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "volume": 4401
      },
      {
        "date": "2023-10-27",
        "close": 1.01,
        "volume": 2588
      },
      {
        "date": "2023-11-03",
        "close": 0.83,
        "volume": 45074
      },
      {
        "date": "2023-11-10",
        "close": 0.81,
        "volume": 77138
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "volume": 93759
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "volume": 6526
      },
      {
        "date": "2023-12-01",
        "close": 0.915,
        "volume": 3155
      },
      {
        "date": "2023-12-08",
        "close": 0.895,
        "volume": 23814
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "volume": 22512
      },
      {
        "date": "2023-12-22",
        "close": 0.97,
        "volume": 14468
      },
      {
        "date": "2023-12-29",
        "close": 1.01,
        "volume": 9055
      },
      {
        "date": "2024-01-05",
        "close": 0.945,
        "volume": 8826
      },
      {
        "date": "2024-01-12",
        "close": 0.91,
        "volume": 39031
      },
      {
        "date": "2024-01-19",
        "close": 0.925,
        "volume": 2580
      },
      {
        "date": "2024-01-26",
        "close": 0.905,
        "volume": 4701
      },
      {
        "date": "2024-02-02",
        "close": 0.905,
        "volume": 11500
      },
      {
        "date": "2024-02-09",
        "close": 0.9,
        "volume": 1647
      },
      {
        "date": "2024-02-16",
        "close": 0.865,
        "volume": 4270
      },
      {
        "date": "2024-02-23",
        "close": 0.9,
        "volume": 2900
      },
      {
        "date": "2024-03-01",
        "close": 0.945,
        "volume": 18308
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "volume": 21059
      },
      {
        "date": "2024-03-15",
        "close": 0.9,
        "volume": 2053
      },
      {
        "date": "2024-03-22",
        "close": 0.92,
        "volume": 1222
      },
      {
        "date": "2024-03-29",
        "close": 0.99,
        "volume": 64481
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "volume": 22069
      },
      {
        "date": "2024-04-12",
        "close": 1.11,
        "volume": 5038
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "volume": 5681
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 10041
      },
      {
        "date": "2024-05-03",
        "close": 1.27,
        "volume": 14353
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "volume": 27202
      },
      {
        "date": "2024-05-17",
        "close": 1.25,
        "volume": 55778
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "volume": 10263
      },
      {
        "date": "2024-05-31",
        "close": 1.21,
        "volume": 5681
      },
      {
        "date": "2024-06-07",
        "close": 1.21,
        "volume": 3574
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "volume": 3546
      },
      {
        "date": "2024-06-21",
        "close": 1.19,
        "volume": 5124
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 8082
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "volume": 1565
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "volume": 9565
      },
      {
        "date": "2024-07-19",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.21,
        "volume": 428
      },
      {
        "date": "2024-08-02",
        "close": 0.985,
        "volume": 8763
      },
      {
        "date": "2024-08-09",
        "close": 0.98,
        "volume": 24995
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "volume": 13859
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "volume": 216
      },
      {
        "date": "2024-08-30",
        "close": 1.12,
        "volume": 3894
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "volume": 8591
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "volume": 2037
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "volume": 11734
      },
      {
        "date": "2024-10-04",
        "close": 0.97,
        "volume": 9464
      },
      {
        "date": "2024-10-11",
        "close": 0.965,
        "volume": 1778
      },
      {
        "date": "2024-10-18",
        "close": 0.985,
        "volume": 198
      },
      {
        "date": "2024-10-25",
        "close": 0.985,
        "volume": 2333
      },
      {
        "date": "2024-11-01",
        "close": 0.945,
        "volume": 8014
      },
      {
        "date": "2024-11-08",
        "close": 0.96,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 1.03,
        "volume": 5568
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "volume": 11005
      },
      {
        "date": "2024-11-29",
        "close": 1.03,
        "volume": 2100
      },
      {
        "date": "2024-12-06",
        "close": 1.05,
        "volume": 4862
      },
      {
        "date": "2024-12-13",
        "close": 1.05,
        "volume": 7500
      },
      {
        "date": "2024-12-20",
        "close": 0.91,
        "volume": 7305
      },
      {
        "date": "2024-12-27",
        "close": 1.09,
        "volume": 6175
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "volume": 4682
      },
      {
        "date": "2025-01-10",
        "close": 1.07,
        "volume": 11760
      },
      {
        "date": "2025-01-17",
        "close": 1.14,
        "volume": 10820
      },
      {
        "date": "2025-01-24",
        "close": 1.11,
        "volume": 3690
      },
      {
        "date": "2025-01-31",
        "close": 1.12,
        "volume": 23862
      },
      {
        "date": "2025-02-07",
        "close": 1.14,
        "volume": 2179
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "volume": 8516
      },
      {
        "date": "2025-02-21",
        "close": 1.16,
        "volume": 3116
      },
      {
        "date": "2025-02-28",
        "close": 1.21,
        "volume": 26994
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "volume": 73847
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "volume": 215377
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "volume": 39543
      },
      {
        "date": "2025-03-28",
        "close": 1.23,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "volume": 13933
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "volume": 3201
      },
      {
        "date": "2025-04-18",
        "close": 1.08,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "volume": 3322
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "volume": 18777
      },
      {
        "date": "2025-05-09",
        "close": 1.02,
        "volume": 3589
      },
      {
        "date": "2025-05-16",
        "close": 1.02,
        "volume": 9519
      },
      {
        "date": "2025-05-23",
        "close": 1.03,
        "volume": 7368
      },
      {
        "date": "2025-05-30",
        "close": 1.04,
        "volume": 16244
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.03,
        "volume": 916
      },
      {
        "date": "2025-06-20",
        "close": 1.01,
        "volume": 6308
      },
      {
        "date": "2025-06-27",
        "close": 1.0,
        "volume": 9145
      },
      {
        "date": "2025-07-04",
        "close": 1.06,
        "volume": 19159
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "volume": 648
      },
      {
        "date": "2025-07-18",
        "close": 1.03,
        "volume": 2500
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "volume": 4579
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "volume": 21019
      },
      {
        "date": "2025-08-08",
        "close": 0.995,
        "volume": 72160
      },
      {
        "date": "2025-08-15",
        "close": 0.99,
        "volume": 5100
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "volume": 51983
      },
      {
        "date": "2025-08-29",
        "close": 1.06,
        "volume": 14976
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "volume": 6445
      },
      {
        "date": "2025-09-12",
        "close": 1.01,
        "volume": 3430
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "volume": 86311
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "volume": 59268
      },
      {
        "date": "2025-10-03",
        "close": 1.14,
        "volume": 47619
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "volume": 42691
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "volume": 4049
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "volume": 7291
      },
      {
        "date": "2025-10-31",
        "close": 1.03,
        "volume": 8489
      },
      {
        "date": "2025-11-07",
        "close": 0.925,
        "volume": 36806
      },
      {
        "date": "2025-11-14",
        "close": 0.975,
        "volume": 10513
      },
      {
        "date": "2025-11-21",
        "close": 0.955,
        "volume": 8591
      },
      {
        "date": "2025-11-28",
        "close": 0.94,
        "volume": 3123
      },
      {
        "date": "2025-12-05",
        "close": 0.915,
        "volume": 5248
      },
      {
        "date": "2025-12-12",
        "close": 0.955,
        "volume": 8647
      },
      {
        "date": "2025-12-19",
        "close": 0.955,
        "volume": 23206
      },
      {
        "date": "2025-12-26",
        "close": 0.955,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 0.97,
        "volume": 16773
      },
      {
        "date": "2026-01-09",
        "close": 1.07,
        "volume": 48298
      },
      {
        "date": "2026-01-16",
        "close": 1.01,
        "volume": 6859
      },
      {
        "date": "2026-01-23",
        "close": 0.96,
        "volume": 4458
      },
      {
        "date": "2026-01-30",
        "close": 0.955,
        "volume": 2422
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "volume": 34729
      },
      {
        "date": "2026-02-13",
        "close": 0.98,
        "volume": 7900
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "volume": 97620
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "volume": 225498
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "volume": 6175
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "volume": 3987
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "volume": 4208
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "volume": 1595
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "volume": 12761
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "volume": 7734
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "volume": 49964
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "volume": 9518
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "volume": 986
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "volume": 5317
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 1071
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "volume": 3734
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 2860
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 454
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 24
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 332
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 3670
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 2864
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 638
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 2789
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 2519
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "volume": 2109
      }
    ],
    "sharemaestro_context": {
      "trend": 1.125833,
      "fair_value": 1.074295,
      "market_activity": 0.889736,
      "market_dynamics": -0.711053,
      "relative_strength": -3.288732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.02729,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.75,
        "conditional_difference": -0.018441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.098183,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": -0.084961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.070968,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.05155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181102,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.005
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.037383
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.032432
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.015707
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.049505
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.008929
      }
    ]
  }
}