{
  "ticker": {
    "uuid": "07d430ce-4a57-4921-b157-8f5c10060f9a",
    "symbol": "600916",
    "name": "China National Gold Group Gold Jewellery Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.16,
    "boundary_margin": -0.047794,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.441019,
    "volatility_stability": 0.5363,
    "risk_context": 0.2267,
    "current_regime": {
      "move": -0.001132,
      "interruption": 0.127721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.482,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.040116,
        "direction_boundary": 11.557919,
        "core_momentum": -0.044801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158405
      },
      {
        "date": "2023-08-04",
        "close": 11.058501,
        "direction_boundary": 11.76415,
        "core_momentum": -0.059983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148126
      },
      {
        "date": "2023-08-11",
        "close": 10.865459,
        "direction_boundary": 12.974638,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148666
      },
      {
        "date": "2023-08-18",
        "close": 10.295528,
        "direction_boundary": 12.884973,
        "core_momentum": -0.200966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2023-08-25",
        "close": 9.80833,
        "direction_boundary": 15.288013,
        "core_momentum": -0.35843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171956
      },
      {
        "date": "2023-09-01",
        "close": 10.249567,
        "direction_boundary": 14.095461,
        "core_momentum": -0.272846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2023-09-08",
        "close": 10.295528,
        "direction_boundary": 12.624942,
        "core_momentum": -0.184509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184103
      },
      {
        "date": "2023-09-15",
        "close": 10.672419,
        "direction_boundary": 12.15868,
        "core_momentum": -0.122239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18747
      },
      {
        "date": "2023-09-22",
        "close": 10.203605,
        "direction_boundary": 13.3602,
        "core_momentum": -0.236269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19667
      },
      {
        "date": "2023-09-29",
        "close": 10.139257,
        "direction_boundary": 11.773117,
        "core_momentum": -0.138779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195662
      },
      {
        "date": "2023-10-27",
        "close": 9.881868,
        "direction_boundary": 10.168099,
        "core_momentum": -0.02815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178173
      },
      {
        "date": "2023-11-03",
        "close": 9.615289,
        "direction_boundary": 10.0336,
        "core_momentum": -0.041691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2023-11-10",
        "close": 9.50498,
        "direction_boundary": 9.674937,
        "core_momentum": -0.017567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167216
      },
      {
        "date": "2023-11-17",
        "close": 9.550941,
        "direction_boundary": 10.051533,
        "core_momentum": -0.049803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2023-11-24",
        "close": 9.39467,
        "direction_boundary": 11.001991,
        "core_momentum": -0.146094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166841
      },
      {
        "date": "2023-12-01",
        "close": 9.201629,
        "direction_boundary": 11.306855,
        "core_momentum": -0.18619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2023-12-08",
        "close": 9.192436,
        "direction_boundary": 10.894392,
        "core_momentum": -0.156223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158578
      },
      {
        "date": "2023-12-15",
        "close": 9.109705,
        "direction_boundary": 11.584819,
        "core_momentum": -0.213652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2023-12-22",
        "close": 8.78797,
        "direction_boundary": 11.862782,
        "core_momentum": -0.259198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16089
      },
      {
        "date": "2023-12-29",
        "close": 9.072935,
        "direction_boundary": 11.45032,
        "core_momentum": -0.207626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2024-01-05",
        "close": 8.916663,
        "direction_boundary": 10.831626,
        "core_momentum": -0.176794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17071
      },
      {
        "date": "2024-01-12",
        "close": 8.843124,
        "direction_boundary": 11.333755,
        "core_momentum": -0.219753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2024-01-19",
        "close": 8.484618,
        "direction_boundary": 11.557919,
        "core_momentum": -0.265904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2024-01-26",
        "close": 8.843124,
        "direction_boundary": 11.871749,
        "core_momentum": -0.255112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2024-02-02",
        "close": 8.33754,
        "direction_boundary": 12.069014,
        "core_momentum": -0.309178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19909
      },
      {
        "date": "2024-02-09",
        "close": 9.072935,
        "direction_boundary": 11.566885,
        "core_momentum": -0.215611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238689
      },
      {
        "date": "2024-02-23",
        "close": 9.082128,
        "direction_boundary": 11.39652,
        "core_momentum": -0.203079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238526
      },
      {
        "date": "2024-03-01",
        "close": 9.459017,
        "direction_boundary": 11.028892,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237308
      },
      {
        "date": "2024-03-08",
        "close": 10.22199,
        "direction_boundary": 10.930258,
        "core_momentum": -0.064799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253123
      },
      {
        "date": "2024-03-15",
        "close": 10.258759,
        "direction_boundary": 10.876458,
        "core_momentum": -0.056792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245674
      },
      {
        "date": "2024-03-22",
        "close": 10.286336,
        "direction_boundary": 10.966125,
        "core_momentum": -0.06199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245621
      },
      {
        "date": "2024-03-29",
        "close": 10.350684,
        "direction_boundary": 11.262023,
        "core_momentum": -0.080921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240313
      },
      {
        "date": "2024-04-05",
        "close": 10.332298,
        "direction_boundary": 11.208222,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231907
      },
      {
        "date": "2024-04-12",
        "close": 10.249567,
        "direction_boundary": 11.010957,
        "core_momentum": -0.069148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23202
      },
      {
        "date": "2024-04-19",
        "close": 10.010564,
        "direction_boundary": 11.360655,
        "core_momentum": -0.118839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231346
      },
      {
        "date": "2024-04-26",
        "close": 9.753175,
        "direction_boundary": 11.513086,
        "core_momentum": -0.152862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234267
      },
      {
        "date": "2024-05-03",
        "close": 10.277143,
        "direction_boundary": 10.930258,
        "core_momentum": -0.059753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245443
      },
      {
        "date": "2024-05-10",
        "close": 10.405838,
        "direction_boundary": 10.831626,
        "core_momentum": -0.03931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24227
      },
      {
        "date": "2024-05-17",
        "close": 10.369068,
        "direction_boundary": 11.315821,
        "core_momentum": -0.083666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24156
      },
      {
        "date": "2024-05-24",
        "close": 10.084104,
        "direction_boundary": 11.262023,
        "core_momentum": -0.104592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245384
      },
      {
        "date": "2024-05-31",
        "close": 9.982986,
        "direction_boundary": 11.001991,
        "core_momentum": -0.09262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244571
      },
      {
        "date": "2024-06-07",
        "close": 10.33321,
        "direction_boundary": 10.813693,
        "core_momentum": -0.044433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24613
      },
      {
        "date": "2024-06-14",
        "close": 9.757544,
        "direction_boundary": 11.159618,
        "core_momentum": -0.125638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260597
      },
      {
        "date": "2024-06-21",
        "close": 9.46971,
        "direction_boundary": 10.975769,
        "core_momentum": -0.137217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264005
      },
      {
        "date": "2024-06-28",
        "close": 9.229849,
        "direction_boundary": 11.086079,
        "core_momentum": -0.167438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261457
      },
      {
        "date": "2024-07-05",
        "close": 9.076339,
        "direction_boundary": 10.911423,
        "core_momentum": -0.16818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25898
      },
      {
        "date": "2024-07-12",
        "close": 8.999583,
        "direction_boundary": 10.856268,
        "core_momentum": -0.171024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258078
      },
      {
        "date": "2024-07-19",
        "close": 8.846072,
        "direction_boundary": 10.938998,
        "core_momentum": -0.191327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258971
      },
      {
        "date": "2024-07-26",
        "close": 8.443106,
        "direction_boundary": 10.994154,
        "core_momentum": -0.232037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260741
      },
      {
        "date": "2024-08-02",
        "close": 8.452701,
        "direction_boundary": 10.948192,
        "core_momentum": -0.227936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253787
      },
      {
        "date": "2024-08-09",
        "close": 8.414323,
        "direction_boundary": 11.040116,
        "core_momentum": -0.237841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240142
      },
      {
        "date": "2024-08-16",
        "close": 8.251217,
        "direction_boundary": 11.058501,
        "core_momentum": -0.253858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208465
      },
      {
        "date": "2024-08-23",
        "close": 8.241623,
        "direction_boundary": 10.865459,
        "core_momentum": -0.241484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20839
      },
      {
        "date": "2024-08-30",
        "close": 8.260811,
        "direction_boundary": 10.295528,
        "core_momentum": -0.197631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198607
      },
      {
        "date": "2024-09-06",
        "close": 7.867439,
        "direction_boundary": 9.80833,
        "core_momentum": -0.197882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168254
      },
      {
        "date": "2024-09-13",
        "close": 7.454878,
        "direction_boundary": 10.249567,
        "core_momentum": -0.272664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177533
      },
      {
        "date": "2024-09-20",
        "close": 7.493256,
        "direction_boundary": 10.295528,
        "core_momentum": -0.272183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177978
      },
      {
        "date": "2024-09-27",
        "close": 8.395133,
        "direction_boundary": 10.672419,
        "core_momentum": -0.21338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248553
      },
      {
        "date": "2024-10-04",
        "close": 9.085933,
        "direction_boundary": 10.203605,
        "core_momentum": -0.109537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276369
      },
      {
        "date": "2024-10-11",
        "close": 8.519861,
        "direction_boundary": 10.139257,
        "core_momentum": -0.159715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288391
      },
      {
        "date": "2024-10-18",
        "close": 8.673372,
        "direction_boundary": 9.872677,
        "core_momentum": -0.121477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28938
      },
      {
        "date": "2024-10-25",
        "close": 8.71175,
        "direction_boundary": 9.863483,
        "core_momentum": -0.116767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288137
      },
      {
        "date": "2024-11-01",
        "close": 8.471889,
        "direction_boundary": 9.881868,
        "core_momentum": -0.142683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277877
      },
      {
        "date": "2024-11-08",
        "close": 8.615805,
        "direction_boundary": 9.615289,
        "core_momentum": -0.103947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278573
      },
      {
        "date": "2024-11-15",
        "close": 8.462294,
        "direction_boundary": 9.50498,
        "core_momentum": -0.109699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278907
      },
      {
        "date": "2024-11-22",
        "close": 8.385539,
        "direction_boundary": 9.550941,
        "core_momentum": -0.12202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277419
      },
      {
        "date": "2024-11-29",
        "close": 8.414323,
        "direction_boundary": 9.39467,
        "core_momentum": -0.104351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27776
      },
      {
        "date": "2024-12-06",
        "close": 8.491078,
        "direction_boundary": 9.201629,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272434
      },
      {
        "date": "2024-12-13",
        "close": 8.644588,
        "direction_boundary": 9.192436,
        "core_momentum": -0.059598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264817
      },
      {
        "date": "2024-12-20",
        "close": 8.452701,
        "direction_boundary": 9.109705,
        "core_momentum": -0.072121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263586
      },
      {
        "date": "2024-12-27",
        "close": 8.404728,
        "direction_boundary": 8.78797,
        "core_momentum": -0.04361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26181
      },
      {
        "date": "2025-01-03",
        "close": 8.155272,
        "direction_boundary": 9.072935,
        "core_momentum": -0.101143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263802
      },
      {
        "date": "2025-01-10",
        "close": 7.925006,
        "direction_boundary": 8.916663,
        "core_momentum": -0.111214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265941
      },
      {
        "date": "2025-01-17",
        "close": 8.088112,
        "direction_boundary": 8.843124,
        "core_momentum": -0.085378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267562
      },
      {
        "date": "2025-01-24",
        "close": 8.12649,
        "direction_boundary": 8.484618,
        "core_momentum": -0.042209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260368
      },
      {
        "date": "2025-01-31",
        "close": 8.19365,
        "direction_boundary": 8.843124,
        "core_momentum": -0.073444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260696
      },
      {
        "date": "2025-02-07",
        "close": 8.299189,
        "direction_boundary": 8.33754,
        "core_momentum": -0.0046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261359
      },
      {
        "date": "2025-02-14",
        "close": 8.539049,
        "direction_boundary": 9.072935,
        "core_momentum": -0.058844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262849
      },
      {
        "date": "2025-02-21",
        "close": 8.356755,
        "direction_boundary": 9.082128,
        "core_momentum": -0.079868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264753
      },
      {
        "date": "2025-02-28",
        "close": 8.12649,
        "direction_boundary": 9.459017,
        "core_momentum": -0.140874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267654
      },
      {
        "date": "2025-03-07",
        "close": 8.184055,
        "direction_boundary": 10.22199,
        "core_momentum": -0.199368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258609
      },
      {
        "date": "2025-03-14",
        "close": 8.423917,
        "direction_boundary": 10.258759,
        "core_momentum": -0.178856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248426
      },
      {
        "date": "2025-03-21",
        "close": 8.347161,
        "direction_boundary": 10.286336,
        "core_momentum": -0.18852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249166
      },
      {
        "date": "2025-03-28",
        "close": 8.414323,
        "direction_boundary": 10.350684,
        "core_momentum": -0.187076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193068
      },
      {
        "date": "2025-04-04",
        "close": 8.423917,
        "direction_boundary": 10.332298,
        "core_momentum": -0.184701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155988
      },
      {
        "date": "2025-04-11",
        "close": 8.318377,
        "direction_boundary": 10.249567,
        "core_momentum": -0.188417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1295
      },
      {
        "date": "2025-04-18",
        "close": 8.28,
        "direction_boundary": 10.010564,
        "core_momentum": -0.172874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126703
      },
      {
        "date": "2025-04-25",
        "close": 8.212839,
        "direction_boundary": 9.753175,
        "core_momentum": -0.157932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126671
      },
      {
        "date": "2025-05-02",
        "close": 7.896222,
        "direction_boundary": 10.277143,
        "core_momentum": -0.231671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132153
      },
      {
        "date": "2025-05-09",
        "close": 7.934601,
        "direction_boundary": 10.405838,
        "core_momentum": -0.237486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2025-05-16",
        "close": 7.925006,
        "direction_boundary": 10.369068,
        "core_momentum": -0.235707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2025-05-23",
        "close": 7.915411,
        "direction_boundary": 10.084104,
        "core_momentum": -0.215061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2025-05-30",
        "close": 8.097705,
        "direction_boundary": 9.982986,
        "core_momentum": -0.188849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2025-06-06",
        "close": 8.308784,
        "direction_boundary": 10.33321,
        "core_momentum": -0.195915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136583
      },
      {
        "date": "2025-06-13",
        "close": 8.58,
        "direction_boundary": 9.757544,
        "core_momentum": -0.12068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141803
      },
      {
        "date": "2025-06-20",
        "close": 8.18,
        "direction_boundary": 9.46971,
        "core_momentum": -0.136193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153559
      },
      {
        "date": "2025-06-27",
        "close": 8.17,
        "direction_boundary": 9.229849,
        "core_momentum": -0.114828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153426
      },
      {
        "date": "2025-07-04",
        "close": 8.16,
        "direction_boundary": 9.076339,
        "core_momentum": -0.100959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14761
      },
      {
        "date": "2025-07-11",
        "close": 8.22,
        "direction_boundary": 8.999583,
        "core_momentum": -0.086624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14196
      },
      {
        "date": "2025-07-18",
        "close": 8.19,
        "direction_boundary": 8.846072,
        "core_momentum": -0.074165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139428
      },
      {
        "date": "2025-07-25",
        "close": 8.28,
        "direction_boundary": 8.443106,
        "core_momentum": -0.019318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140069
      },
      {
        "date": "2025-08-01",
        "close": 8.16,
        "direction_boundary": 8.452701,
        "core_momentum": -0.034628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141194
      },
      {
        "date": "2025-08-08",
        "close": 8.23,
        "direction_boundary": 8.414323,
        "core_momentum": -0.021906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140534
      },
      {
        "date": "2025-08-15",
        "close": 8.14,
        "direction_boundary": 8.251217,
        "core_momentum": -0.013479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134898
      },
      {
        "date": "2025-08-22",
        "close": 8.17,
        "direction_boundary": 8.241623,
        "core_momentum": -0.00869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132023
      },
      {
        "date": "2025-08-29",
        "close": 8.18,
        "direction_boundary": 8.260811,
        "core_momentum": -0.009782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126125
      },
      {
        "date": "2025-09-05",
        "close": 8.37,
        "direction_boundary": 7.867439,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129718
      },
      {
        "date": "2025-09-12",
        "close": 8.67,
        "direction_boundary": 7.454878,
        "core_momentum": 0.162997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132715
      },
      {
        "date": "2025-09-19",
        "close": 8.35,
        "direction_boundary": 7.493256,
        "core_momentum": 0.114335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142611
      },
      {
        "date": "2025-09-26",
        "close": 8.25,
        "direction_boundary": 8.395133,
        "core_momentum": -0.017288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143073
      },
      {
        "date": "2025-10-03",
        "close": 8.38,
        "direction_boundary": 9.085933,
        "core_momentum": -0.077695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144859
      },
      {
        "date": "2025-10-10",
        "close": 8.5,
        "direction_boundary": 8.519861,
        "core_momentum": -0.002331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14504
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "direction_boundary": 8.673372,
        "core_momentum": 0.00307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2025-10-24",
        "close": 8.42,
        "direction_boundary": 8.71175,
        "core_momentum": -0.033489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15515
      },
      {
        "date": "2025-10-31",
        "close": 8.26,
        "direction_boundary": 8.471889,
        "core_momentum": -0.025011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146997
      },
      {
        "date": "2025-11-07",
        "close": 8.27,
        "direction_boundary": 8.615805,
        "core_momentum": -0.040136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146929
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "direction_boundary": 8.462294,
        "core_momentum": -0.017997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146937
      },
      {
        "date": "2025-11-21",
        "close": 8.02,
        "direction_boundary": 8.385539,
        "core_momentum": -0.043592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155792
      },
      {
        "date": "2025-11-28",
        "close": 8.04,
        "direction_boundary": 8.414323,
        "core_momentum": -0.044486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152499
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "direction_boundary": 8.491078,
        "core_momentum": -0.048413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "direction_boundary": 8.644588,
        "core_momentum": -0.069938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2025-12-19",
        "close": 8.08,
        "direction_boundary": 8.452701,
        "core_momentum": -0.044093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2025-12-26",
        "close": 8.08,
        "direction_boundary": 8.404728,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124293
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 8.155272,
        "core_momentum": -0.000646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124916
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "direction_boundary": 7.925006,
        "core_momentum": 0.0347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124784
      },
      {
        "date": "2026-01-16",
        "close": 8.13,
        "direction_boundary": 8.088112,
        "core_momentum": 0.005179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12525
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "direction_boundary": 8.12649,
        "core_momentum": 0.134561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214993
      },
      {
        "date": "2026-01-30",
        "close": 14.68,
        "direction_boundary": 8.19365,
        "core_momentum": 0.791631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672915
      },
      {
        "date": "2026-02-06",
        "close": 11.42,
        "direction_boundary": 8.299189,
        "core_momentum": 0.376038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772699
      },
      {
        "date": "2026-02-13",
        "close": 10.79,
        "direction_boundary": 8.539049,
        "core_momentum": 0.263607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778079
      },
      {
        "date": "2026-02-27",
        "close": 11.35,
        "direction_boundary": 8.356755,
        "core_momentum": 0.358183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779933
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "direction_boundary": 8.12649,
        "core_momentum": 0.316682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786139
      },
      {
        "date": "2026-03-13",
        "close": 9.91,
        "direction_boundary": 8.184055,
        "core_momentum": 0.210891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795034
      },
      {
        "date": "2026-03-20",
        "close": 9.31,
        "direction_boundary": 8.423917,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799503
      },
      {
        "date": "2026-03-27",
        "close": 9.42,
        "direction_boundary": 8.347161,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797448
      },
      {
        "date": "2026-04-03",
        "close": 9.26,
        "direction_boundary": 8.414323,
        "core_momentum": 0.100504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797692
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "direction_boundary": 8.423917,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797835
      },
      {
        "date": "2026-04-17",
        "close": 9.1,
        "direction_boundary": 8.318377,
        "core_momentum": 0.093963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797768
      },
      {
        "date": "2026-04-24",
        "close": 8.660533,
        "direction_boundary": 8.28,
        "core_momentum": 0.045958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80038
      },
      {
        "date": "2026-05-01",
        "close": 8.758502,
        "direction_boundary": 8.212839,
        "core_momentum": 0.06644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799126
      },
      {
        "date": "2026-05-08",
        "close": 8.974035,
        "direction_boundary": 7.896222,
        "core_momentum": 0.136497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799149
      },
      {
        "date": "2026-05-15",
        "close": 8.200074,
        "direction_boundary": 7.934601,
        "core_momentum": 0.033458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809586
      },
      {
        "date": "2026-05-22",
        "close": 8.013932,
        "direction_boundary": 7.925006,
        "core_momentum": 0.011221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810149
      },
      {
        "date": "2026-05-29",
        "close": 7.778804,
        "direction_boundary": 7.915411,
        "core_momentum": -0.017258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809704
      },
      {
        "date": "2026-06-05",
        "close": 7.602458,
        "direction_boundary": 8.097705,
        "core_momentum": -0.061159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810241
      },
      {
        "date": "2026-06-12",
        "close": 7.582864,
        "direction_boundary": 8.308784,
        "core_momentum": -0.087368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810176
      },
      {
        "date": "2026-06-19",
        "close": 7.396722,
        "direction_boundary": 8.58,
        "core_momentum": -0.137911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810769
      },
      {
        "date": "2026-06-26",
        "close": 6.89,
        "direction_boundary": 8.18,
        "core_momentum": -0.157702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816059
      },
      {
        "date": "2026-07-03",
        "close": 7.38,
        "direction_boundary": 8.17,
        "core_momentum": -0.096695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822626
      },
      {
        "date": "2026-07-10",
        "close": 7.12,
        "direction_boundary": 8.16,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823629
      },
      {
        "date": "2026-07-17",
        "close": 7.06,
        "direction_boundary": 8.22,
        "core_momentum": -0.141119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823477
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 8.19,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824213
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "direction_boundary": 8.28,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809759
      },
      {
        "date": "2026-08-07",
        "close": 7.77,
        "direction_boundary": 8.16,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441019
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.040116,
        "volume": 44830341
      },
      {
        "date": "2023-08-04",
        "close": 11.058501,
        "volume": 65688250
      },
      {
        "date": "2023-08-11",
        "close": 10.865459,
        "volume": 52554311
      },
      {
        "date": "2023-08-18",
        "close": 10.295528,
        "volume": 73429666
      },
      {
        "date": "2023-08-25",
        "close": 9.80833,
        "volume": 62917574
      },
      {
        "date": "2023-09-01",
        "close": 10.249567,
        "volume": 74403157
      },
      {
        "date": "2023-09-08",
        "close": 10.295528,
        "volume": 41128146
      },
      {
        "date": "2023-09-15",
        "close": 10.672419,
        "volume": 88523278
      },
      {
        "date": "2023-09-22",
        "close": 10.203605,
        "volume": 58775108
      },
      {
        "date": "2023-09-29",
        "close": 10.139257,
        "volume": 24318616
      },
      {
        "date": "2023-10-13",
        "close": 9.872677,
        "volume": 44397746
      },
      {
        "date": "2023-10-20",
        "close": 9.863483,
        "volume": 45932765
      },
      {
        "date": "2023-10-27",
        "close": 9.881868,
        "volume": 40196024
      },
      {
        "date": "2023-11-03",
        "close": 9.615289,
        "volume": 37585497
      },
      {
        "date": "2023-11-10",
        "close": 9.50498,
        "volume": 48209924
      },
      {
        "date": "2023-11-17",
        "close": 9.550941,
        "volume": 31624193
      },
      {
        "date": "2023-11-24",
        "close": 9.39467,
        "volume": 46936255
      },
      {
        "date": "2023-12-01",
        "close": 9.201629,
        "volume": 61432822
      },
      {
        "date": "2023-12-08",
        "close": 9.192436,
        "volume": 52262432
      },
      {
        "date": "2023-12-15",
        "close": 9.109705,
        "volume": 30855697
      },
      {
        "date": "2023-12-22",
        "close": 8.78797,
        "volume": 36561407
      },
      {
        "date": "2023-12-29",
        "close": 9.072935,
        "volume": 41519370
      },
      {
        "date": "2024-01-05",
        "close": 8.916663,
        "volume": 22312900
      },
      {
        "date": "2024-01-12",
        "close": 8.843124,
        "volume": 25274204
      },
      {
        "date": "2024-01-19",
        "close": 8.484618,
        "volume": 42703890
      },
      {
        "date": "2024-01-26",
        "close": 8.843124,
        "volume": 63287722
      },
      {
        "date": "2024-02-02",
        "close": 8.33754,
        "volume": 56698398
      },
      {
        "date": "2024-02-09",
        "close": 9.072935,
        "volume": 80591981
      },
      {
        "date": "2024-02-23",
        "close": 9.082128,
        "volume": 70267237
      },
      {
        "date": "2024-03-01",
        "close": 9.459017,
        "volume": 117284319
      },
      {
        "date": "2024-03-08",
        "close": 10.22199,
        "volume": 203211610
      },
      {
        "date": "2024-03-15",
        "close": 10.258759,
        "volume": 102335277
      },
      {
        "date": "2024-03-22",
        "close": 10.286336,
        "volume": 110061911
      },
      {
        "date": "2024-03-29",
        "close": 10.350684,
        "volume": 75280358
      },
      {
        "date": "2024-04-05",
        "close": 10.332298,
        "volume": 93913524
      },
      {
        "date": "2024-04-12",
        "close": 10.249567,
        "volume": 190187510
      },
      {
        "date": "2024-04-19",
        "close": 10.010564,
        "volume": 125372111
      },
      {
        "date": "2024-04-26",
        "close": 9.753175,
        "volume": 79736097
      },
      {
        "date": "2024-05-03",
        "close": 10.277143,
        "volume": 65598824
      },
      {
        "date": "2024-05-10",
        "close": 10.405838,
        "volume": 79206154
      },
      {
        "date": "2024-05-17",
        "close": 10.369068,
        "volume": 82121133
      },
      {
        "date": "2024-05-24",
        "close": 10.084104,
        "volume": 90910421
      },
      {
        "date": "2024-05-31",
        "close": 9.982986,
        "volume": 90766721
      },
      {
        "date": "2024-06-07",
        "close": 10.33321,
        "volume": 81628617
      },
      {
        "date": "2024-06-14",
        "close": 9.757544,
        "volume": 61721374
      },
      {
        "date": "2024-06-21",
        "close": 9.46971,
        "volume": 73420353
      },
      {
        "date": "2024-06-28",
        "close": 9.229849,
        "volume": 47425735
      },
      {
        "date": "2024-07-05",
        "close": 9.076339,
        "volume": 46515708
      },
      {
        "date": "2024-07-12",
        "close": 8.999583,
        "volume": 80723104
      },
      {
        "date": "2024-07-19",
        "close": 8.846072,
        "volume": 94298672
      },
      {
        "date": "2024-07-26",
        "close": 8.443106,
        "volume": 67673504
      },
      {
        "date": "2024-08-02",
        "close": 8.452701,
        "volume": 75955760
      },
      {
        "date": "2024-08-09",
        "close": 8.414323,
        "volume": 62367435
      },
      {
        "date": "2024-08-16",
        "close": 8.251217,
        "volume": 56088831
      },
      {
        "date": "2024-08-23",
        "close": 8.241623,
        "volume": 68209796
      },
      {
        "date": "2024-08-30",
        "close": 8.260811,
        "volume": 76630596
      },
      {
        "date": "2024-09-06",
        "close": 7.867439,
        "volume": 73903882
      },
      {
        "date": "2024-09-13",
        "close": 7.454878,
        "volume": 83060234
      },
      {
        "date": "2024-09-20",
        "close": 7.493256,
        "volume": 67525089
      },
      {
        "date": "2024-09-27",
        "close": 8.395133,
        "volume": 153088367
      },
      {
        "date": "2024-10-04",
        "close": 9.085933,
        "volume": 88067004
      },
      {
        "date": "2024-10-11",
        "close": 8.519861,
        "volume": 240694950
      },
      {
        "date": "2024-10-18",
        "close": 8.673372,
        "volume": 160366065
      },
      {
        "date": "2024-10-25",
        "close": 8.71175,
        "volume": 132925086
      },
      {
        "date": "2024-11-01",
        "close": 8.471889,
        "volume": 136107545
      },
      {
        "date": "2024-11-08",
        "close": 8.615805,
        "volume": 150369600
      },
      {
        "date": "2024-11-15",
        "close": 8.462294,
        "volume": 139244079
      },
      {
        "date": "2024-11-22",
        "close": 8.385539,
        "volume": 118656938
      },
      {
        "date": "2024-11-29",
        "close": 8.414323,
        "volume": 75725838
      },
      {
        "date": "2024-12-06",
        "close": 8.491078,
        "volume": 82242100
      },
      {
        "date": "2024-12-13",
        "close": 8.644588,
        "volume": 149385453
      },
      {
        "date": "2024-12-20",
        "close": 8.452701,
        "volume": 72008720
      },
      {
        "date": "2024-12-27",
        "close": 8.404728,
        "volume": 70432556
      },
      {
        "date": "2025-01-03",
        "close": 8.155272,
        "volume": 70425242
      },
      {
        "date": "2025-01-10",
        "close": 7.925006,
        "volume": 66303597
      },
      {
        "date": "2025-01-17",
        "close": 8.088112,
        "volume": 57941766
      },
      {
        "date": "2025-01-24",
        "close": 8.12649,
        "volume": 48432766
      },
      {
        "date": "2025-01-31",
        "close": 8.19365,
        "volume": 12975600
      },
      {
        "date": "2025-02-07",
        "close": 8.299189,
        "volume": 66557088
      },
      {
        "date": "2025-02-14",
        "close": 8.539049,
        "volume": 338756419
      },
      {
        "date": "2025-02-21",
        "close": 8.356755,
        "volume": 189714668
      },
      {
        "date": "2025-02-28",
        "close": 8.12649,
        "volume": 127467368
      },
      {
        "date": "2025-03-07",
        "close": 8.184055,
        "volume": 86385073
      },
      {
        "date": "2025-03-14",
        "close": 8.423917,
        "volume": 132491200
      },
      {
        "date": "2025-03-21",
        "close": 8.347161,
        "volume": 155985171
      },
      {
        "date": "2025-03-28",
        "close": 8.414323,
        "volume": 108720362
      },
      {
        "date": "2025-04-04",
        "close": 8.423917,
        "volume": 139189007
      },
      {
        "date": "2025-04-11",
        "close": 8.318377,
        "volume": 214094132
      },
      {
        "date": "2025-04-18",
        "close": 8.28,
        "volume": 178039326
      },
      {
        "date": "2025-04-25",
        "close": 8.212839,
        "volume": 224912195
      },
      {
        "date": "2025-05-02",
        "close": 7.896222,
        "volume": 72647859
      },
      {
        "date": "2025-05-09",
        "close": 7.934601,
        "volume": 77599985
      },
      {
        "date": "2025-05-16",
        "close": 7.925006,
        "volume": 77804972
      },
      {
        "date": "2025-05-23",
        "close": 7.915411,
        "volume": 73488373
      },
      {
        "date": "2025-05-30",
        "close": 8.097705,
        "volume": 159886970
      },
      {
        "date": "2025-06-06",
        "close": 8.308784,
        "volume": 136046403
      },
      {
        "date": "2025-06-13",
        "close": 8.58,
        "volume": 153939154
      },
      {
        "date": "2025-06-20",
        "close": 8.18,
        "volume": 94063311
      },
      {
        "date": "2025-06-27",
        "close": 8.17,
        "volume": 88692426
      },
      {
        "date": "2025-07-04",
        "close": 8.16,
        "volume": 79736785
      },
      {
        "date": "2025-07-11",
        "close": 8.22,
        "volume": 76149667
      },
      {
        "date": "2025-07-18",
        "close": 8.19,
        "volume": 80339927
      },
      {
        "date": "2025-07-25",
        "close": 8.28,
        "volume": 123224325
      },
      {
        "date": "2025-08-01",
        "close": 8.16,
        "volume": 93034211
      },
      {
        "date": "2025-08-08",
        "close": 8.23,
        "volume": 71948772
      },
      {
        "date": "2025-08-15",
        "close": 8.14,
        "volume": 98395119
      },
      {
        "date": "2025-08-22",
        "close": 8.17,
        "volume": 87634276
      },
      {
        "date": "2025-08-29",
        "close": 8.18,
        "volume": 153479079
      },
      {
        "date": "2025-09-05",
        "close": 8.37,
        "volume": 258948350
      },
      {
        "date": "2025-09-12",
        "close": 8.67,
        "volume": 378724587
      },
      {
        "date": "2025-09-19",
        "close": 8.35,
        "volume": 171661579
      },
      {
        "date": "2025-09-26",
        "close": 8.25,
        "volume": 132016523
      },
      {
        "date": "2025-10-03",
        "close": 8.38,
        "volume": 56005037
      },
      {
        "date": "2025-10-10",
        "close": 8.5,
        "volume": 151518831
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "volume": 269005512
      },
      {
        "date": "2025-10-24",
        "close": 8.42,
        "volume": 159642396
      },
      {
        "date": "2025-10-31",
        "close": 8.26,
        "volume": 147181039
      },
      {
        "date": "2025-11-07",
        "close": 8.27,
        "volume": 92458250
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "volume": 102439754
      },
      {
        "date": "2025-11-21",
        "close": 8.02,
        "volume": 95424325
      },
      {
        "date": "2025-11-28",
        "close": 8.04,
        "volume": 61532394
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "volume": 52551571
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "volume": 54467789
      },
      {
        "date": "2025-12-19",
        "close": 8.08,
        "volume": 50775600
      },
      {
        "date": "2025-12-26",
        "close": 8.08,
        "volume": 73188300
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 56900034
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "volume": 96411999
      },
      {
        "date": "2026-01-16",
        "close": 8.13,
        "volume": 169830976
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "volume": 362485452
      },
      {
        "date": "2026-01-30",
        "close": 14.68,
        "volume": 955110849
      },
      {
        "date": "2026-02-06",
        "close": 11.42,
        "volume": 983815957
      },
      {
        "date": "2026-02-13",
        "close": 10.79,
        "volume": 400637269
      },
      {
        "date": "2026-02-27",
        "close": 11.35,
        "volume": 361159848
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "volume": 723589274
      },
      {
        "date": "2026-03-13",
        "close": 9.91,
        "volume": 290157624
      },
      {
        "date": "2026-03-20",
        "close": 9.31,
        "volume": 210605713
      },
      {
        "date": "2026-03-27",
        "close": 9.42,
        "volume": 227132977
      },
      {
        "date": "2026-04-03",
        "close": 9.26,
        "volume": 128775660
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "volume": 186551252
      },
      {
        "date": "2026-04-17",
        "close": 9.1,
        "volume": 116472267
      },
      {
        "date": "2026-04-24",
        "close": 8.660533,
        "volume": 106975913
      },
      {
        "date": "2026-05-01",
        "close": 8.758502,
        "volume": 93121452
      },
      {
        "date": "2026-05-08",
        "close": 8.974035,
        "volume": 95177576
      },
      {
        "date": "2026-05-15",
        "close": 8.200074,
        "volume": 163874892
      },
      {
        "date": "2026-05-22",
        "close": 8.013932,
        "volume": 119535031
      },
      {
        "date": "2026-05-29",
        "close": 7.778804,
        "volume": 138715171
      },
      {
        "date": "2026-06-05",
        "close": 7.602458,
        "volume": 21360500
      },
      {
        "date": "2026-06-12",
        "close": 7.582864,
        "volume": 39829824
      },
      {
        "date": "2026-06-19",
        "close": 7.396722,
        "volume": 111253967
      },
      {
        "date": "2026-06-26",
        "close": 6.89,
        "volume": 21870000
      },
      {
        "date": "2026-07-03",
        "close": 7.38,
        "volume": 70889148
      },
      {
        "date": "2026-07-10",
        "close": 7.12,
        "volume": 157688429
      },
      {
        "date": "2026-07-17",
        "close": 7.06,
        "volume": 119764888
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 173973232
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "volume": 146122036
      },
      {
        "date": "2026-08-07",
        "close": 7.77,
        "volume": 241986117
      }
    ],
    "sharemaestro_context": {
      "trend": 8.824597,
      "fair_value": 8.849227,
      "market_activity": -77.455483,
      "market_dynamics": -0.587513,
      "relative_strength": -8.82334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.008928,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.9259,
        "conditional_difference": 0.022766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032941,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.054085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.030353
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0272
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.015005
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.073888
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.172221
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.002389
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.032067
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.022691
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001132
      }
    ]
  }
}