{
  "ticker": {
    "uuid": "07d60573-c248-4615-829e-41eebdf7ad9c",
    "symbol": "122090",
    "name": "Hanhwa Plus KOSPI 50 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73420.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29274.226563,
    "boundary_margin": 1.508008,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.564967,
    "volatility_stability": 1.2175,
    "risk_context": 0.177,
    "current_regime": {
      "move": 1.911316,
      "interruption": -0.354776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 150.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21717.792969,
        "direction_boundary": 20920.185547,
        "core_momentum": 0.038126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125978
      },
      {
        "date": "2023-08-25",
        "close": 21813.109375,
        "direction_boundary": 20636.791016,
        "core_momentum": 0.057001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124515
      },
      {
        "date": "2023-09-01",
        "close": 22389.769531,
        "direction_boundary": 19995.666016,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128747
      },
      {
        "date": "2023-09-08",
        "close": 22218.203125,
        "direction_boundary": 19786.601563,
        "core_momentum": 0.122891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12648
      },
      {
        "date": "2023-09-15",
        "close": 22832.992188,
        "direction_boundary": 19791.248047,
        "core_momentum": 0.153691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130635
      },
      {
        "date": "2023-09-22",
        "close": 21903.660156,
        "direction_boundary": 19010.748047,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144965
      },
      {
        "date": "2023-09-29",
        "close": 21565.283203,
        "direction_boundary": 18118.748047,
        "core_momentum": 0.190219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144349
      },
      {
        "date": "2023-10-06",
        "close": 21141.126953,
        "direction_boundary": 18690.185547,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146964
      },
      {
        "date": "2023-10-13",
        "close": 21641.539063,
        "direction_boundary": 18643.726563,
        "core_momentum": 0.160795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141929
      },
      {
        "date": "2023-10-20",
        "close": 21164.957031,
        "direction_boundary": 18657.660156,
        "core_momentum": 0.134384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143839
      },
      {
        "date": "2023-10-27",
        "close": 20397.662109,
        "direction_boundary": 19051.650391,
        "core_momentum": 0.070651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151957
      },
      {
        "date": "2023-11-03",
        "close": 21081.410156,
        "direction_boundary": 19620.353516,
        "core_momentum": 0.074466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15945
      },
      {
        "date": "2023-11-10",
        "close": 21358.734375,
        "direction_boundary": 20948.888672,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160517
      },
      {
        "date": "2023-11-17",
        "close": 21989.884766,
        "direction_boundary": 20468.753906,
        "core_momentum": 0.074315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158853
      },
      {
        "date": "2023-11-24",
        "close": 22152.453125,
        "direction_boundary": 20366.199219,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158203
      },
      {
        "date": "2023-12-01",
        "close": 22185.925781,
        "direction_boundary": 20310.261719,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156722
      },
      {
        "date": "2023-12-08",
        "close": 22286.335938,
        "direction_boundary": 20067.865234,
        "core_momentum": 0.110548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156359
      },
      {
        "date": "2023-12-15",
        "close": 22836.203125,
        "direction_boundary": 19764.863281,
        "core_momentum": 0.155394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160104
      },
      {
        "date": "2023-12-22",
        "close": 23084.837891,
        "direction_boundary": 19377.958984,
        "core_momentum": 0.191294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158719
      },
      {
        "date": "2023-12-29",
        "close": 23859.429688,
        "direction_boundary": 18925.789063,
        "core_momentum": 0.260683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164735
      },
      {
        "date": "2024-01-05",
        "close": 23252.1875,
        "direction_boundary": 19718.25,
        "core_momentum": 0.179222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2024-01-12",
        "close": 22597.126953,
        "direction_boundary": 20506.044922,
        "core_momentum": 0.101974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160374
      },
      {
        "date": "2024-01-19",
        "close": 22190.703125,
        "direction_boundary": 20650.552734,
        "core_momentum": 0.074582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161856
      },
      {
        "date": "2024-01-26",
        "close": 22286.335938,
        "direction_boundary": 21596.841797,
        "core_momentum": 0.031926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16185
      },
      {
        "date": "2024-02-02",
        "close": 23649.050781,
        "direction_boundary": 21438.351563,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2024-02-09",
        "close": 23653.832031,
        "direction_boundary": 21265.875,
        "core_momentum": 0.112291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180486
      },
      {
        "date": "2024-02-16",
        "close": 23840.304688,
        "direction_boundary": 21028.134766,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175138
      },
      {
        "date": "2024-02-23",
        "close": 24093.722656,
        "direction_boundary": 20771.75,
        "core_momentum": 0.159927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175405
      },
      {
        "date": "2024-03-01",
        "close": 24041.126953,
        "direction_boundary": 20720.472656,
        "core_momentum": 0.16026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172586
      },
      {
        "date": "2024-03-08",
        "close": 24452.332031,
        "direction_boundary": 20370.863281,
        "core_momentum": 0.200358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2024-03-15",
        "close": 24275.419922,
        "direction_boundary": 20543.339844,
        "core_momentum": 0.181669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2024-03-22",
        "close": 25078.701172,
        "direction_boundary": 20701.828125,
        "core_momentum": 0.211424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2024-03-29",
        "close": 25437.310547,
        "direction_boundary": 21140.013672,
        "core_momentum": 0.203278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2024-04-05",
        "close": 24954.382813,
        "direction_boundary": 21251.890625,
        "core_momentum": 0.174219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160196
      },
      {
        "date": "2024-04-12",
        "close": 24705.748047,
        "direction_boundary": 22021.042969,
        "core_momentum": 0.121915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159797
      },
      {
        "date": "2024-04-19",
        "close": 23663.392578,
        "direction_boundary": 21704.054688,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169266
      },
      {
        "date": "2024-04-26",
        "close": 24246.730469,
        "direction_boundary": 21512.863281,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2024-05-03",
        "close": 24416.423828,
        "direction_boundary": 21417.542969,
        "core_momentum": 0.14002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155986
      },
      {
        "date": "2024-05-10",
        "close": 24886.712891,
        "direction_boundary": 21350.824219,
        "core_momentum": 0.165609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156778
      },
      {
        "date": "2024-05-17",
        "close": 24862.472656,
        "direction_boundary": 22075.228516,
        "core_momentum": 0.126261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153373
      },
      {
        "date": "2024-05-24",
        "close": 24576.416016,
        "direction_boundary": 22351.640625,
        "core_momentum": 0.099535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2024-05-31",
        "close": 24038.251953,
        "direction_boundary": 22685.25,
        "core_momentum": 0.059642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159133
      },
      {
        "date": "2024-06-07",
        "close": 24896.410156,
        "direction_boundary": 22875.880859,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165211
      },
      {
        "date": "2024-06-14",
        "close": 25327.914063,
        "direction_boundary": 22756.738281,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163755
      },
      {
        "date": "2024-06-21",
        "close": 25677.0,
        "direction_boundary": 22365.943359,
        "core_momentum": 0.14804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164041
      },
      {
        "date": "2024-06-28",
        "close": 25919.419922,
        "direction_boundary": 22423.130859,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158907
      },
      {
        "date": "2024-07-05",
        "close": 26884.244141,
        "direction_boundary": 21951.320313,
        "core_momentum": 0.224721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2024-07-12",
        "close": 26462.435547,
        "direction_boundary": 22923.541016,
        "core_momentum": 0.154378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2024-07-19",
        "close": 25807.908203,
        "direction_boundary": 22723.380859,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157574
      },
      {
        "date": "2024-07-26",
        "close": 25138.832031,
        "direction_boundary": 22823.460938,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16374
      },
      {
        "date": "2024-08-02",
        "close": 24593.416016,
        "direction_boundary": 22604.230469,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147399
      },
      {
        "date": "2024-08-09",
        "close": 23645.460938,
        "direction_boundary": 22342.113281,
        "core_momentum": 0.058336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157907
      },
      {
        "date": "2024-08-16",
        "close": 24880.234375,
        "direction_boundary": 21717.792969,
        "core_momentum": 0.145615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17278
      },
      {
        "date": "2024-08-23",
        "close": 24846.207031,
        "direction_boundary": 21813.109375,
        "core_momentum": 0.139049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2024-08-30",
        "close": 24340.626953,
        "direction_boundary": 22389.769531,
        "core_momentum": 0.087132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174921
      },
      {
        "date": "2024-09-06",
        "close": 23100.990234,
        "direction_boundary": 22218.203125,
        "core_momentum": 0.039733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18775
      },
      {
        "date": "2024-09-13",
        "close": 23188.496094,
        "direction_boundary": 22832.992188,
        "core_momentum": 0.01557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187777
      },
      {
        "date": "2024-09-20",
        "close": 23246.832031,
        "direction_boundary": 21903.660156,
        "core_momentum": 0.061322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181307
      },
      {
        "date": "2024-09-27",
        "close": 23859.355469,
        "direction_boundary": 21565.283203,
        "core_momentum": 0.106378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184252
      },
      {
        "date": "2024-10-04",
        "close": 23081.546875,
        "direction_boundary": 21141.126953,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187772
      },
      {
        "date": "2024-10-11",
        "close": 23412.117188,
        "direction_boundary": 21641.539063,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188965
      },
      {
        "date": "2024-10-18",
        "close": 23382.947266,
        "direction_boundary": 21164.957031,
        "core_momentum": 0.104795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179461
      },
      {
        "date": "2024-10-25",
        "close": 23285.722656,
        "direction_boundary": 20397.662109,
        "core_momentum": 0.141588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175897
      },
      {
        "date": "2024-11-01",
        "close": 22884.951172,
        "direction_boundary": 21081.410156,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176772
      },
      {
        "date": "2024-11-08",
        "close": 22953.232422,
        "direction_boundary": 21358.734375,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174235
      },
      {
        "date": "2024-11-15",
        "close": 21689.976563,
        "direction_boundary": 21989.884766,
        "core_momentum": -0.013638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1893
      },
      {
        "date": "2024-11-22",
        "close": 22597.181641,
        "direction_boundary": 22152.453125,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199539
      },
      {
        "date": "2024-11-29",
        "close": 22206.984375,
        "direction_boundary": 22185.925781,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19875
      },
      {
        "date": "2024-12-06",
        "close": 21958.236328,
        "direction_boundary": 22286.335938,
        "core_momentum": -0.014722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2024-12-13",
        "close": 22397.205078,
        "direction_boundary": 22836.203125,
        "core_momentum": -0.019224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2024-12-20",
        "close": 21650.958984,
        "direction_boundary": 23084.837891,
        "core_momentum": -0.062113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2024-12-27",
        "close": 21811.912109,
        "direction_boundary": 23859.429688,
        "core_momentum": -0.085816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2025-01-03",
        "close": 21992.378906,
        "direction_boundary": 23252.1875,
        "core_momentum": -0.05418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184897
      },
      {
        "date": "2025-01-10",
        "close": 22904.458984,
        "direction_boundary": 22597.126953,
        "core_momentum": 0.0136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196184
      },
      {
        "date": "2025-01-17",
        "close": 22767.890625,
        "direction_boundary": 22190.703125,
        "core_momentum": 0.02601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194167
      },
      {
        "date": "2025-01-24",
        "close": 22929.066406,
        "direction_boundary": 22286.335938,
        "core_momentum": 0.02884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192295
      },
      {
        "date": "2025-01-31",
        "close": 22674.896484,
        "direction_boundary": 23649.050781,
        "core_momentum": -0.041192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190807
      },
      {
        "date": "2025-02-07",
        "close": 22670.009766,
        "direction_boundary": 23653.832031,
        "core_momentum": -0.041593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2025-02-14",
        "close": 23212.566406,
        "direction_boundary": 23840.304688,
        "core_momentum": -0.026331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171438
      },
      {
        "date": "2025-02-21",
        "close": 23828.4375,
        "direction_boundary": 24093.722656,
        "core_momentum": -0.011011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176053
      },
      {
        "date": "2025-02-28",
        "close": 22718.888672,
        "direction_boundary": 24041.126953,
        "core_momentum": -0.054999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185649
      },
      {
        "date": "2025-03-07",
        "close": 22919.291016,
        "direction_boundary": 24452.332031,
        "core_momentum": -0.062695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171802
      },
      {
        "date": "2025-03-14",
        "close": 23124.580078,
        "direction_boundary": 24275.419922,
        "core_momentum": -0.047408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172194
      },
      {
        "date": "2025-03-21",
        "close": 24195.027344,
        "direction_boundary": 25078.701172,
        "core_momentum": -0.035236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183333
      },
      {
        "date": "2025-03-28",
        "close": 23569.378906,
        "direction_boundary": 25437.310547,
        "core_momentum": -0.073433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183691
      },
      {
        "date": "2025-04-04",
        "close": 22503.820313,
        "direction_boundary": 24954.382813,
        "core_momentum": -0.098202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189178
      },
      {
        "date": "2025-04-11",
        "close": 22005.255859,
        "direction_boundary": 24705.748047,
        "core_momentum": -0.109306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190109
      },
      {
        "date": "2025-04-18",
        "close": 22371.845703,
        "direction_boundary": 23663.392578,
        "core_momentum": -0.05458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2025-04-25",
        "close": 22914.402344,
        "direction_boundary": 24246.730469,
        "core_momentum": -0.054949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2025-05-02",
        "close": 22837.089844,
        "direction_boundary": 24416.423828,
        "core_momentum": -0.064683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193683
      },
      {
        "date": "2025-05-09",
        "close": 23064.865234,
        "direction_boundary": 24886.712891,
        "core_momentum": -0.073206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194142
      },
      {
        "date": "2025-05-16",
        "close": 23490.708984,
        "direction_boundary": 24862.472656,
        "core_momentum": -0.055174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17738
      },
      {
        "date": "2025-05-23",
        "close": 23223.320313,
        "direction_boundary": 24576.416016,
        "core_momentum": -0.055057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169705
      },
      {
        "date": "2025-05-30",
        "close": 24025.488281,
        "direction_boundary": 24038.251953,
        "core_momentum": -0.000531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173437
      },
      {
        "date": "2025-06-06",
        "close": 25218.839844,
        "direction_boundary": 24896.410156,
        "core_momentum": 0.012951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183108
      },
      {
        "date": "2025-06-13",
        "close": 25763.523438,
        "direction_boundary": 25327.914063,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18337
      },
      {
        "date": "2025-06-20",
        "close": 27016.296875,
        "direction_boundary": 25677.0,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183234
      },
      {
        "date": "2025-06-27",
        "close": 27719.431641,
        "direction_boundary": 25919.419922,
        "core_momentum": 0.069446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2025-07-04",
        "close": 27967.017578,
        "direction_boundary": 26884.244141,
        "core_momentum": 0.040275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184756
      },
      {
        "date": "2025-07-11",
        "close": 28833.558594,
        "direction_boundary": 26462.435547,
        "core_momentum": 0.089603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2025-07-18",
        "close": 28927.638672,
        "direction_boundary": 25807.908203,
        "core_momentum": 0.120883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180767
      },
      {
        "date": "2025-07-25",
        "close": 28853.365234,
        "direction_boundary": 25138.832031,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2025-08-01",
        "close": 28505.15625,
        "direction_boundary": 24593.416016,
        "core_momentum": 0.159056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181712
      },
      {
        "date": "2025-08-08",
        "close": 29274.226563,
        "direction_boundary": 23645.460938,
        "core_momentum": 0.238048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182857
      },
      {
        "date": "2025-08-15",
        "close": 29636.433594,
        "direction_boundary": 24880.234375,
        "core_momentum": 0.191164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181816
      },
      {
        "date": "2025-08-22",
        "close": 29125.375,
        "direction_boundary": 24846.207031,
        "core_momentum": 0.172226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2025-08-29",
        "close": 29135.296875,
        "direction_boundary": 24340.626953,
        "core_momentum": 0.196982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2025-09-05",
        "close": 29333.767578,
        "direction_boundary": 23100.990234,
        "core_momentum": 0.269806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166099
      },
      {
        "date": "2025-09-12",
        "close": 31586.394531,
        "direction_boundary": 23188.496094,
        "core_momentum": 0.362158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2025-09-19",
        "close": 32395.154297,
        "direction_boundary": 23246.832031,
        "core_momentum": 0.39353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183555
      },
      {
        "date": "2025-09-26",
        "close": 32206.611328,
        "direction_boundary": 23859.355469,
        "core_momentum": 0.349853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177318
      },
      {
        "date": "2025-10-03",
        "close": 34503.890625,
        "direction_boundary": 23081.546875,
        "core_momentum": 0.494869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173504
      },
      {
        "date": "2025-10-10",
        "close": 35486.316406,
        "direction_boundary": 23412.117188,
        "core_momentum": 0.515724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164806
      },
      {
        "date": "2025-10-17",
        "close": 36964.914063,
        "direction_boundary": 23382.947266,
        "core_momentum": 0.580849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167679
      },
      {
        "date": "2025-10-24",
        "close": 38592.363281,
        "direction_boundary": 23285.722656,
        "core_momentum": 0.65734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2025-10-31",
        "close": 40772.316406,
        "direction_boundary": 22884.951172,
        "core_momentum": 0.781621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2025-11-07",
        "close": 39375.117188,
        "direction_boundary": 22953.232422,
        "core_momentum": 0.71545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2025-11-14",
        "close": 39663.507813,
        "direction_boundary": 21689.976563,
        "core_momentum": 0.828656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191465
      },
      {
        "date": "2025-11-21",
        "close": 37793.945313,
        "direction_boundary": 22597.181641,
        "core_momentum": 0.672507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2025-11-28",
        "close": 39136.453125,
        "direction_boundary": 22206.984375,
        "core_momentum": 0.762349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2025-12-05",
        "close": 40876.734375,
        "direction_boundary": 21958.236328,
        "core_momentum": 0.861567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208421
      },
      {
        "date": "2025-12-12",
        "close": 41557.925781,
        "direction_boundary": 22397.205078,
        "core_momentum": 0.855496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2025-12-19",
        "close": 40245.257813,
        "direction_boundary": 21650.958984,
        "core_momentum": 0.858821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2025-12-26",
        "close": 42000.460938,
        "direction_boundary": 21811.912109,
        "core_momentum": 0.925574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218194
      },
      {
        "date": "2026-01-02",
        "close": 45018.601563,
        "direction_boundary": 21992.378906,
        "core_momentum": 1.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23007
      },
      {
        "date": "2026-01-09",
        "close": 48623.472656,
        "direction_boundary": 22904.458984,
        "core_momentum": 1.122882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243647
      },
      {
        "date": "2026-01-16",
        "close": 50975.339844,
        "direction_boundary": 22767.890625,
        "core_momentum": 1.238914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245196
      },
      {
        "date": "2026-01-23",
        "close": 52357.621094,
        "direction_boundary": 22929.066406,
        "core_momentum": 1.283461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242728
      },
      {
        "date": "2026-01-30",
        "close": 55993.585938,
        "direction_boundary": 22674.896484,
        "core_momentum": 1.469409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244717
      },
      {
        "date": "2026-02-06",
        "close": 54115.675781,
        "direction_boundary": 22670.009766,
        "core_momentum": 1.387104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258498
      },
      {
        "date": "2026-02-13",
        "close": 59062.0,
        "direction_boundary": 23212.566406,
        "core_momentum": 1.544398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2026-02-20",
        "close": 61936.148438,
        "direction_boundary": 23828.4375,
        "core_momentum": 1.599253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266418
      },
      {
        "date": "2026-02-27",
        "close": 68511.320313,
        "direction_boundary": 22718.888672,
        "core_momentum": 2.015611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280871
      },
      {
        "date": "2026-03-06",
        "close": 60172.808594,
        "direction_boundary": 22919.291016,
        "core_momentum": 1.625422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359181
      },
      {
        "date": "2026-03-13",
        "close": 59066.984375,
        "direction_boundary": 23124.580078,
        "core_momentum": 1.554294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358219
      },
      {
        "date": "2026-03-20",
        "close": 62758.046875,
        "direction_boundary": 24195.027344,
        "core_momentum": 1.593841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36179
      },
      {
        "date": "2026-03-27",
        "close": 58329.765625,
        "direction_boundary": 23569.378906,
        "core_momentum": 1.474811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384753
      },
      {
        "date": "2026-04-03",
        "close": 57901.382813,
        "direction_boundary": 22503.820313,
        "core_momentum": 1.572958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381013
      },
      {
        "date": "2026-04-10",
        "close": 63759.265625,
        "direction_boundary": 22005.255859,
        "core_momentum": 1.897456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395439
      },
      {
        "date": "2026-04-17",
        "close": 68132.75,
        "direction_boundary": 22371.845703,
        "core_momentum": 2.045468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399363
      },
      {
        "date": "2026-04-24",
        "close": 70847.5,
        "direction_boundary": 22914.402344,
        "core_momentum": 2.091833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399009
      },
      {
        "date": "2026-05-01",
        "close": 72500.0,
        "direction_boundary": 22837.089844,
        "core_momentum": 2.17466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396402
      },
      {
        "date": "2026-05-08",
        "close": 85470.0,
        "direction_boundary": 23064.865234,
        "core_momentum": 2.705636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433767
      },
      {
        "date": "2026-05-15",
        "close": 87435.0,
        "direction_boundary": 23490.708984,
        "core_momentum": 2.72211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432692
      },
      {
        "date": "2026-05-22",
        "close": 92040.0,
        "direction_boundary": 23223.320313,
        "core_momentum": 2.963258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418273
      },
      {
        "date": "2026-05-29",
        "close": 102175.0,
        "direction_boundary": 24025.488281,
        "core_momentum": 3.252775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429469
      },
      {
        "date": "2026-06-05",
        "close": 99250.0,
        "direction_boundary": 25218.839844,
        "core_momentum": 2.93555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438921
      },
      {
        "date": "2026-06-12",
        "close": 97930.0,
        "direction_boundary": 25763.523438,
        "core_momentum": 2.801111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443258
      },
      {
        "date": "2026-06-19",
        "close": 113790.0,
        "direction_boundary": 27016.296875,
        "core_momentum": 3.211902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461409
      },
      {
        "date": "2026-06-26",
        "close": 106512.695313,
        "direction_boundary": 27719.431641,
        "core_momentum": 2.842528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484224
      },
      {
        "date": "2026-07-03",
        "close": 100780.351563,
        "direction_boundary": 27967.017578,
        "core_momentum": 2.603543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497616
      },
      {
        "date": "2026-07-10",
        "close": 91882.242188,
        "direction_boundary": 28833.558594,
        "core_momentum": 2.186642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521195
      },
      {
        "date": "2026-07-17",
        "close": 82759.429688,
        "direction_boundary": 28927.638672,
        "core_momentum": 1.860912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549674
      },
      {
        "date": "2026-07-24",
        "close": 80642.257813,
        "direction_boundary": 28853.365234,
        "core_momentum": 1.7949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552961
      },
      {
        "date": "2026-07-31",
        "close": 80635.0,
        "direction_boundary": 28505.15625,
        "core_momentum": 1.828786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548517
      },
      {
        "date": "2026-08-07",
        "close": 73420.0,
        "direction_boundary": 29274.226563,
        "core_momentum": 1.508008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21717.792969,
        "volume": 126417
      },
      {
        "date": "2023-08-25",
        "close": 21813.109375,
        "volume": 5060
      },
      {
        "date": "2023-09-01",
        "close": 22389.769531,
        "volume": 3267
      },
      {
        "date": "2023-09-08",
        "close": 22218.203125,
        "volume": 1769
      },
      {
        "date": "2023-09-15",
        "close": 22832.992188,
        "volume": 766
      },
      {
        "date": "2023-09-22",
        "close": 21903.660156,
        "volume": 19295
      },
      {
        "date": "2023-09-29",
        "close": 21565.283203,
        "volume": 15298
      },
      {
        "date": "2023-10-06",
        "close": 21141.126953,
        "volume": 28763
      },
      {
        "date": "2023-10-13",
        "close": 21641.539063,
        "volume": 1101
      },
      {
        "date": "2023-10-20",
        "close": 21164.957031,
        "volume": 1166
      },
      {
        "date": "2023-10-27",
        "close": 20397.662109,
        "volume": 146853
      },
      {
        "date": "2023-11-03",
        "close": 21081.410156,
        "volume": 16173
      },
      {
        "date": "2023-11-10",
        "close": 21358.734375,
        "volume": 9257
      },
      {
        "date": "2023-11-17",
        "close": 21989.884766,
        "volume": 12669
      },
      {
        "date": "2023-11-24",
        "close": 22152.453125,
        "volume": 18971
      },
      {
        "date": "2023-12-01",
        "close": 22185.925781,
        "volume": 44793
      },
      {
        "date": "2023-12-08",
        "close": 22286.335938,
        "volume": 19040
      },
      {
        "date": "2023-12-15",
        "close": 22836.203125,
        "volume": 10391
      },
      {
        "date": "2023-12-22",
        "close": 23084.837891,
        "volume": 22004
      },
      {
        "date": "2023-12-29",
        "close": 23859.429688,
        "volume": 148864
      },
      {
        "date": "2024-01-05",
        "close": 23252.1875,
        "volume": 46033
      },
      {
        "date": "2024-01-12",
        "close": 22597.126953,
        "volume": 13602
      },
      {
        "date": "2024-01-19",
        "close": 22190.703125,
        "volume": 3696
      },
      {
        "date": "2024-01-26",
        "close": 22286.335938,
        "volume": 41272
      },
      {
        "date": "2024-02-02",
        "close": 23649.050781,
        "volume": 19804
      },
      {
        "date": "2024-02-09",
        "close": 23653.832031,
        "volume": 981
      },
      {
        "date": "2024-02-16",
        "close": 23840.304688,
        "volume": 3799
      },
      {
        "date": "2024-02-23",
        "close": 24093.722656,
        "volume": 3667
      },
      {
        "date": "2024-03-01",
        "close": 24041.126953,
        "volume": 1775
      },
      {
        "date": "2024-03-08",
        "close": 24452.332031,
        "volume": 23454
      },
      {
        "date": "2024-03-15",
        "close": 24275.419922,
        "volume": 5947
      },
      {
        "date": "2024-03-22",
        "close": 25078.701172,
        "volume": 159211
      },
      {
        "date": "2024-03-29",
        "close": 25437.310547,
        "volume": 124071
      },
      {
        "date": "2024-04-05",
        "close": 24954.382813,
        "volume": 5405
      },
      {
        "date": "2024-04-12",
        "close": 24705.748047,
        "volume": 2966
      },
      {
        "date": "2024-04-19",
        "close": 23663.392578,
        "volume": 71767
      },
      {
        "date": "2024-04-26",
        "close": 24246.730469,
        "volume": 4278
      },
      {
        "date": "2024-05-03",
        "close": 24416.423828,
        "volume": 11181
      },
      {
        "date": "2024-05-10",
        "close": 24886.712891,
        "volume": 1154
      },
      {
        "date": "2024-05-17",
        "close": 24862.472656,
        "volume": 10050
      },
      {
        "date": "2024-05-24",
        "close": 24576.416016,
        "volume": 5182
      },
      {
        "date": "2024-05-31",
        "close": 24038.251953,
        "volume": 5731
      },
      {
        "date": "2024-06-07",
        "close": 24896.410156,
        "volume": 1366
      },
      {
        "date": "2024-06-14",
        "close": 25327.914063,
        "volume": 1199
      },
      {
        "date": "2024-06-21",
        "close": 25677.0,
        "volume": 102962
      },
      {
        "date": "2024-06-28",
        "close": 25919.419922,
        "volume": 920
      },
      {
        "date": "2024-07-05",
        "close": 26884.244141,
        "volume": 13556
      },
      {
        "date": "2024-07-12",
        "close": 26462.435547,
        "volume": 6004
      },
      {
        "date": "2024-07-19",
        "close": 25807.908203,
        "volume": 1470
      },
      {
        "date": "2024-07-26",
        "close": 25138.832031,
        "volume": 1352
      },
      {
        "date": "2024-08-02",
        "close": 24593.416016,
        "volume": 15483
      },
      {
        "date": "2024-08-09",
        "close": 23645.460938,
        "volume": 3595
      },
      {
        "date": "2024-08-16",
        "close": 24880.234375,
        "volume": 784
      },
      {
        "date": "2024-08-23",
        "close": 24846.207031,
        "volume": 390
      },
      {
        "date": "2024-08-30",
        "close": 24340.626953,
        "volume": 742
      },
      {
        "date": "2024-09-06",
        "close": 23100.990234,
        "volume": 2261
      },
      {
        "date": "2024-09-13",
        "close": 23188.496094,
        "volume": 6111
      },
      {
        "date": "2024-09-20",
        "close": 23246.832031,
        "volume": 1492
      },
      {
        "date": "2024-09-27",
        "close": 23859.355469,
        "volume": 4576
      },
      {
        "date": "2024-10-04",
        "close": 23081.546875,
        "volume": 918
      },
      {
        "date": "2024-10-11",
        "close": 23412.117188,
        "volume": 1061
      },
      {
        "date": "2024-10-18",
        "close": 23382.947266,
        "volume": 459
      },
      {
        "date": "2024-10-25",
        "close": 23285.722656,
        "volume": 1417
      },
      {
        "date": "2024-11-01",
        "close": 22884.951172,
        "volume": 1786
      },
      {
        "date": "2024-11-08",
        "close": 22953.232422,
        "volume": 3388
      },
      {
        "date": "2024-11-15",
        "close": 21689.976563,
        "volume": 4620
      },
      {
        "date": "2024-11-22",
        "close": 22597.181641,
        "volume": 2055
      },
      {
        "date": "2024-11-29",
        "close": 22206.984375,
        "volume": 2671
      },
      {
        "date": "2024-12-06",
        "close": 21958.236328,
        "volume": 5058
      },
      {
        "date": "2024-12-13",
        "close": 22397.205078,
        "volume": 2881
      },
      {
        "date": "2024-12-20",
        "close": 21650.958984,
        "volume": 4515
      },
      {
        "date": "2024-12-27",
        "close": 21811.912109,
        "volume": 1314
      },
      {
        "date": "2025-01-03",
        "close": 21992.378906,
        "volume": 4472
      },
      {
        "date": "2025-01-10",
        "close": 22904.458984,
        "volume": 5436
      },
      {
        "date": "2025-01-17",
        "close": 22767.890625,
        "volume": 1395
      },
      {
        "date": "2025-01-24",
        "close": 22929.066406,
        "volume": 14102
      },
      {
        "date": "2025-01-31",
        "close": 22674.896484,
        "volume": 814
      },
      {
        "date": "2025-02-07",
        "close": 22670.009766,
        "volume": 2714
      },
      {
        "date": "2025-02-14",
        "close": 23212.566406,
        "volume": 4710
      },
      {
        "date": "2025-02-21",
        "close": 23828.4375,
        "volume": 3753
      },
      {
        "date": "2025-02-28",
        "close": 22718.888672,
        "volume": 24765
      },
      {
        "date": "2025-03-07",
        "close": 22919.291016,
        "volume": 995
      },
      {
        "date": "2025-03-14",
        "close": 23124.580078,
        "volume": 7901
      },
      {
        "date": "2025-03-21",
        "close": 24195.027344,
        "volume": 149078
      },
      {
        "date": "2025-03-28",
        "close": 23569.378906,
        "volume": 12691
      },
      {
        "date": "2025-04-04",
        "close": 22503.820313,
        "volume": 18928
      },
      {
        "date": "2025-04-11",
        "close": 22005.255859,
        "volume": 62229
      },
      {
        "date": "2025-04-18",
        "close": 22371.845703,
        "volume": 67902
      },
      {
        "date": "2025-04-25",
        "close": 22914.402344,
        "volume": 7206
      },
      {
        "date": "2025-05-02",
        "close": 22837.089844,
        "volume": 35176
      },
      {
        "date": "2025-05-09",
        "close": 23064.865234,
        "volume": 2964
      },
      {
        "date": "2025-05-16",
        "close": 23490.708984,
        "volume": 6752
      },
      {
        "date": "2025-05-23",
        "close": 23223.320313,
        "volume": 20320
      },
      {
        "date": "2025-05-30",
        "close": 24025.488281,
        "volume": 7383
      },
      {
        "date": "2025-06-06",
        "close": 25218.839844,
        "volume": 14272
      },
      {
        "date": "2025-06-13",
        "close": 25763.523438,
        "volume": 37767
      },
      {
        "date": "2025-06-20",
        "close": 27016.296875,
        "volume": 69875
      },
      {
        "date": "2025-06-27",
        "close": 27719.431641,
        "volume": 30776
      },
      {
        "date": "2025-07-04",
        "close": 27967.017578,
        "volume": 23522
      },
      {
        "date": "2025-07-11",
        "close": 28833.558594,
        "volume": 112355
      },
      {
        "date": "2025-07-18",
        "close": 28927.638672,
        "volume": 19747
      },
      {
        "date": "2025-07-25",
        "close": 28853.365234,
        "volume": 27831
      },
      {
        "date": "2025-08-01",
        "close": 28505.15625,
        "volume": 32337
      },
      {
        "date": "2025-08-08",
        "close": 29274.226563,
        "volume": 21155
      },
      {
        "date": "2025-08-15",
        "close": 29636.433594,
        "volume": 16703
      },
      {
        "date": "2025-08-22",
        "close": 29125.375,
        "volume": 27755
      },
      {
        "date": "2025-08-29",
        "close": 29135.296875,
        "volume": 8125
      },
      {
        "date": "2025-09-05",
        "close": 29333.767578,
        "volume": 16386
      },
      {
        "date": "2025-09-12",
        "close": 31586.394531,
        "volume": 19963
      },
      {
        "date": "2025-09-19",
        "close": 32395.154297,
        "volume": 67522
      },
      {
        "date": "2025-09-26",
        "close": 32206.611328,
        "volume": 64554
      },
      {
        "date": "2025-10-03",
        "close": 34503.890625,
        "volume": 63120
      },
      {
        "date": "2025-10-10",
        "close": 35486.316406,
        "volume": 14502
      },
      {
        "date": "2025-10-17",
        "close": 36964.914063,
        "volume": 84058
      },
      {
        "date": "2025-10-24",
        "close": 38592.363281,
        "volume": 46304
      },
      {
        "date": "2025-10-31",
        "close": 40772.316406,
        "volume": 118466
      },
      {
        "date": "2025-11-07",
        "close": 39375.117188,
        "volume": 182156
      },
      {
        "date": "2025-11-14",
        "close": 39663.507813,
        "volume": 55318
      },
      {
        "date": "2025-11-21",
        "close": 37793.945313,
        "volume": 58162
      },
      {
        "date": "2025-11-28",
        "close": 39136.453125,
        "volume": 36001
      },
      {
        "date": "2025-12-05",
        "close": 40876.734375,
        "volume": 152265
      },
      {
        "date": "2025-12-12",
        "close": 41557.925781,
        "volume": 44950
      },
      {
        "date": "2025-12-19",
        "close": 40245.257813,
        "volume": 77330
      },
      {
        "date": "2025-12-26",
        "close": 42000.460938,
        "volume": 110213
      },
      {
        "date": "2026-01-02",
        "close": 45018.601563,
        "volume": 74284
      },
      {
        "date": "2026-01-09",
        "close": 48623.472656,
        "volume": 167412
      },
      {
        "date": "2026-01-16",
        "close": 50975.339844,
        "volume": 154227
      },
      {
        "date": "2026-01-23",
        "close": 52357.621094,
        "volume": 231411
      },
      {
        "date": "2026-01-30",
        "close": 55993.585938,
        "volume": 317076
      },
      {
        "date": "2026-02-06",
        "close": 54115.675781,
        "volume": 322403
      },
      {
        "date": "2026-02-13",
        "close": 59062.0,
        "volume": 236632
      },
      {
        "date": "2026-02-20",
        "close": 61936.148438,
        "volume": 228068
      },
      {
        "date": "2026-02-27",
        "close": 68511.320313,
        "volume": 549507
      },
      {
        "date": "2026-03-06",
        "close": 60172.808594,
        "volume": 986378
      },
      {
        "date": "2026-03-13",
        "close": 59066.984375,
        "volume": 269794
      },
      {
        "date": "2026-03-20",
        "close": 62758.046875,
        "volume": 223000
      },
      {
        "date": "2026-03-27",
        "close": 58329.765625,
        "volume": 278886
      },
      {
        "date": "2026-04-03",
        "close": 57901.382813,
        "volume": 238988
      },
      {
        "date": "2026-04-10",
        "close": 63759.265625,
        "volume": 161465
      },
      {
        "date": "2026-04-17",
        "close": 68132.75,
        "volume": 117993
      },
      {
        "date": "2026-04-24",
        "close": 70847.5,
        "volume": 355170
      },
      {
        "date": "2026-05-01",
        "close": 72500.0,
        "volume": 137189
      },
      {
        "date": "2026-05-08",
        "close": 85470.0,
        "volume": 318071
      },
      {
        "date": "2026-05-15",
        "close": 87435.0,
        "volume": 663834
      },
      {
        "date": "2026-05-22",
        "close": 92040.0,
        "volume": 709967
      },
      {
        "date": "2026-05-29",
        "close": 102175.0,
        "volume": 420534
      },
      {
        "date": "2026-06-05",
        "close": 99250.0,
        "volume": 216886
      },
      {
        "date": "2026-06-12",
        "close": 97930.0,
        "volume": 123676
      },
      {
        "date": "2026-06-19",
        "close": 113790.0,
        "volume": 182644
      },
      {
        "date": "2026-06-26",
        "close": 106512.695313,
        "volume": 187701
      },
      {
        "date": "2026-07-03",
        "close": 100780.351563,
        "volume": 232115
      },
      {
        "date": "2026-07-10",
        "close": 91882.242188,
        "volume": 1042413
      },
      {
        "date": "2026-07-17",
        "close": 82759.429688,
        "volume": 654903
      },
      {
        "date": "2026-07-24",
        "close": 80642.257813,
        "volume": 310205
      },
      {
        "date": "2026-07-31",
        "close": 80635.0,
        "volume": 707427
      },
      {
        "date": "2026-08-07",
        "close": 73420.0,
        "volume": 240088
      }
    ],
    "sharemaestro_context": {
      "trend": 75704.739063,
      "fair_value": 35597.076648,
      "market_activity": 29.131615,
      "market_dynamics": -0.799931,
      "relative_strength": 9.624965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.027677,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.02092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.012529,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.076181,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.095368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.009812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.025635
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.128916
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.026915
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.017268
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.001555
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.001074
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.059563
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.911316
      }
    ]
  }
}