{
  "ticker": {
    "uuid": "07d9869b-cf6a-4900-b797-9f45aab02d4b",
    "symbol": "PEAB-B",
    "name": "Peab AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.650002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.104202,
    "boundary_margin": 0.294727,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.225271,
    "volatility_stability": 0.7462,
    "risk_context": 0.4439,
    "current_regime": {
      "move": 0.206166,
      "interruption": -0.153701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.659546,
        "direction_boundary": 57.937134,
        "core_momentum": -0.315473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293474
      },
      {
        "date": "2023-08-25",
        "close": 39.030323,
        "direction_boundary": 56.226818,
        "core_momentum": -0.305842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291704
      },
      {
        "date": "2023-09-01",
        "close": 40.455326,
        "direction_boundary": 55.457169,
        "core_momentum": -0.270512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296261
      },
      {
        "date": "2023-09-08",
        "close": 40.71442,
        "direction_boundary": 56.526119,
        "core_momentum": -0.279724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29463
      },
      {
        "date": "2023-09-15",
        "close": 43.897549,
        "direction_boundary": 54.388218,
        "core_momentum": -0.192885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294623
      },
      {
        "date": "2023-09-22",
        "close": 42.083904,
        "direction_boundary": 50.711025,
        "core_momentum": -0.170123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285933
      },
      {
        "date": "2023-09-29",
        "close": 41.621243,
        "direction_boundary": 45.70834,
        "core_momentum": -0.089417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262039
      },
      {
        "date": "2023-10-06",
        "close": 42.213451,
        "direction_boundary": 44.596634,
        "core_momentum": -0.053439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2023-10-13",
        "close": 41.158577,
        "direction_boundary": 45.793854,
        "core_momentum": -0.101221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250594
      },
      {
        "date": "2023-10-20",
        "close": 39.548508,
        "direction_boundary": 45.879375,
        "core_momentum": -0.137989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2023-10-27",
        "close": 38.863766,
        "direction_boundary": 49.471046,
        "core_momentum": -0.214414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251788
      },
      {
        "date": "2023-11-03",
        "close": 41.288124,
        "direction_boundary": 51.395157,
        "core_momentum": -0.196653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268456
      },
      {
        "date": "2023-11-10",
        "close": 41.288124,
        "direction_boundary": 54.088913,
        "core_momentum": -0.236662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264598
      },
      {
        "date": "2023-11-17",
        "close": 45.359566,
        "direction_boundary": 53.233757,
        "core_momentum": -0.147917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296671
      },
      {
        "date": "2023-11-24",
        "close": 46.497723,
        "direction_boundary": 53.019966,
        "core_momentum": -0.123015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295248
      },
      {
        "date": "2023-12-01",
        "close": 46.155346,
        "direction_boundary": 52.720657,
        "core_momentum": -0.12453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29543
      },
      {
        "date": "2023-12-08",
        "close": 47.515579,
        "direction_boundary": 51.993767,
        "core_momentum": -0.086129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297661
      },
      {
        "date": "2023-12-15",
        "close": 52.419819,
        "direction_boundary": 50.240688,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303847
      },
      {
        "date": "2023-12-22",
        "close": 53.345146,
        "direction_boundary": 50.197933,
        "core_momentum": 0.062696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296997
      },
      {
        "date": "2023-12-29",
        "close": 52.836208,
        "direction_boundary": 50.539997,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297884
      },
      {
        "date": "2024-01-05",
        "close": 50.430355,
        "direction_boundary": 53.533058,
        "core_momentum": -0.057959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291238
      },
      {
        "date": "2024-01-12",
        "close": 50.152767,
        "direction_boundary": 56.397846,
        "core_momentum": -0.110733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286449
      },
      {
        "date": "2024-01-19",
        "close": 42.361504,
        "direction_boundary": 56.868187,
        "core_momentum": -0.255093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376135
      },
      {
        "date": "2024-01-26",
        "close": 46.19236,
        "direction_boundary": 57.723343,
        "core_momentum": -0.199763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393018
      },
      {
        "date": "2024-02-02",
        "close": 49.412506,
        "direction_boundary": 53.319267,
        "core_momentum": -0.073271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402507
      },
      {
        "date": "2024-02-09",
        "close": 50.060226,
        "direction_boundary": 49.08622,
        "core_momentum": 0.019843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399596
      },
      {
        "date": "2024-02-16",
        "close": 54.409267,
        "direction_boundary": 49.684834,
        "core_momentum": 0.095088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404876
      },
      {
        "date": "2024-02-23",
        "close": 53.113811,
        "direction_boundary": 48.102791,
        "core_momentum": 0.104173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406157
      },
      {
        "date": "2024-03-01",
        "close": 53.483936,
        "direction_boundary": 48.872437,
        "core_momentum": 0.094358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404715
      },
      {
        "date": "2024-03-08",
        "close": 53.854073,
        "direction_boundary": 47.333141,
        "core_momentum": 0.137767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404705
      },
      {
        "date": "2024-03-15",
        "close": 55.797256,
        "direction_boundary": 43.655952,
        "core_momentum": 0.278113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395674
      },
      {
        "date": "2024-03-22",
        "close": 58.573246,
        "direction_boundary": 40.893787,
        "core_momentum": 0.432326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392084
      },
      {
        "date": "2024-03-29",
        "close": 62.320824,
        "direction_boundary": 44.340084,
        "core_momentum": 0.405519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396296
      },
      {
        "date": "2024-04-05",
        "close": 60.146305,
        "direction_boundary": 44.724899,
        "core_momentum": 0.344806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402576
      },
      {
        "date": "2024-04-12",
        "close": 58.295647,
        "direction_boundary": 47.290386,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403808
      },
      {
        "date": "2024-04-19",
        "close": 57.138988,
        "direction_boundary": 45.793854,
        "core_momentum": 0.247744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399481
      },
      {
        "date": "2024-04-26",
        "close": 58.943375,
        "direction_boundary": 46.306953,
        "core_momentum": 0.272884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397465
      },
      {
        "date": "2024-05-03",
        "close": 63.477482,
        "direction_boundary": 46.312653,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400941
      },
      {
        "date": "2024-05-10",
        "close": 64.827354,
        "direction_boundary": 44.674824,
        "core_momentum": 0.451094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400266
      },
      {
        "date": "2024-05-17",
        "close": 65.252914,
        "direction_boundary": 44.323196,
        "core_momentum": 0.472207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384829
      },
      {
        "date": "2024-05-24",
        "close": 65.631195,
        "direction_boundary": 43.064754,
        "core_momentum": 0.524012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384665
      },
      {
        "date": "2024-05-31",
        "close": 64.590927,
        "direction_boundary": 42.879688,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385769
      },
      {
        "date": "2024-06-07",
        "close": 63.645237,
        "direction_boundary": 43.02774,
        "core_momentum": 0.479168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386888
      },
      {
        "date": "2024-06-14",
        "close": 63.597946,
        "direction_boundary": 39.992664,
        "core_momentum": 0.59024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366174
      },
      {
        "date": "2024-06-21",
        "close": 64.780075,
        "direction_boundary": 38.641685,
        "core_momentum": 0.67643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366227
      },
      {
        "date": "2024-06-28",
        "close": 63.030533,
        "direction_boundary": 39.641041,
        "core_momentum": 0.590032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368707
      },
      {
        "date": "2024-07-05",
        "close": 64.685501,
        "direction_boundary": 42.916702,
        "core_momentum": 0.507234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361347
      },
      {
        "date": "2024-07-12",
        "close": 69.177551,
        "direction_boundary": 41.547215,
        "core_momentum": 0.665035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369238
      },
      {
        "date": "2024-07-19",
        "close": 73.433174,
        "direction_boundary": 42.065399,
        "core_momentum": 0.745691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266703
      },
      {
        "date": "2024-07-26",
        "close": 75.702843,
        "direction_boundary": 43.30534,
        "core_momentum": 0.748118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250004
      },
      {
        "date": "2024-08-02",
        "close": 71.636353,
        "direction_boundary": 42.80566,
        "core_momentum": 0.673525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2024-08-09",
        "close": 72.251053,
        "direction_boundary": 41.602737,
        "core_momentum": 0.73669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2024-08-16",
        "close": 73.622307,
        "direction_boundary": 39.659546,
        "core_momentum": 0.856358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2024-08-23",
        "close": 74.615295,
        "direction_boundary": 39.030323,
        "core_momentum": 0.911726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235015
      },
      {
        "date": "2024-08-30",
        "close": 74.142441,
        "direction_boundary": 40.455326,
        "core_momentum": 0.832699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236429
      },
      {
        "date": "2024-09-06",
        "close": 69.697685,
        "direction_boundary": 40.71442,
        "core_momentum": 0.711867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2024-09-13",
        "close": 72.818466,
        "direction_boundary": 43.897549,
        "core_momentum": 0.658828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259854
      },
      {
        "date": "2024-09-20",
        "close": 74.378868,
        "direction_boundary": 42.083904,
        "core_momentum": 0.767395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254502
      },
      {
        "date": "2024-09-27",
        "close": 76.743103,
        "direction_boundary": 41.621243,
        "core_momentum": 0.843845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2024-10-04",
        "close": 76.364822,
        "direction_boundary": 42.213451,
        "core_momentum": 0.809016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237842
      },
      {
        "date": "2024-10-11",
        "close": 73.244034,
        "direction_boundary": 41.158577,
        "core_momentum": 0.779557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241813
      },
      {
        "date": "2024-10-18",
        "close": 70.879791,
        "direction_boundary": 39.548508,
        "core_momentum": 0.792224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245478
      },
      {
        "date": "2024-10-25",
        "close": 73.622307,
        "direction_boundary": 38.863766,
        "core_momentum": 0.894369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246935
      },
      {
        "date": "2024-11-01",
        "close": 78.918198,
        "direction_boundary": 41.288124,
        "core_momentum": 0.911402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244542
      },
      {
        "date": "2024-11-08",
        "close": 81.613434,
        "direction_boundary": 41.288124,
        "core_momentum": 0.976681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246452
      },
      {
        "date": "2024-11-15",
        "close": 78.019783,
        "direction_boundary": 45.359566,
        "core_momentum": 0.720029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257548
      },
      {
        "date": "2024-11-22",
        "close": 76.695816,
        "direction_boundary": 46.497723,
        "core_momentum": 0.649453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259691
      },
      {
        "date": "2024-11-29",
        "close": 75.797409,
        "direction_boundary": 46.155346,
        "core_momentum": 0.642224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259045
      },
      {
        "date": "2024-12-06",
        "close": 78.918198,
        "direction_boundary": 47.515579,
        "core_momentum": 0.660891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261411
      },
      {
        "date": "2024-12-13",
        "close": 76.364822,
        "direction_boundary": 52.419819,
        "core_momentum": 0.456793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267362
      },
      {
        "date": "2024-12-20",
        "close": 74.237015,
        "direction_boundary": 53.345146,
        "core_momentum": 0.391636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271196
      },
      {
        "date": "2024-12-27",
        "close": 74.237015,
        "direction_boundary": 52.836208,
        "core_momentum": 0.405041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267238
      },
      {
        "date": "2025-01-03",
        "close": 73.9533,
        "direction_boundary": 50.430355,
        "core_momentum": 0.466444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266051
      },
      {
        "date": "2025-01-10",
        "close": 71.541779,
        "direction_boundary": 50.152767,
        "core_momentum": 0.426477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255456
      },
      {
        "date": "2025-01-17",
        "close": 74.709854,
        "direction_boundary": 42.361504,
        "core_momentum": 0.763626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248896
      },
      {
        "date": "2025-01-24",
        "close": 74.851715,
        "direction_boundary": 46.19236,
        "core_momentum": 0.620435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245186
      },
      {
        "date": "2025-01-31",
        "close": 75.419121,
        "direction_boundary": 49.412506,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232248
      },
      {
        "date": "2025-02-07",
        "close": 76.506676,
        "direction_boundary": 50.060226,
        "core_momentum": 0.528293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232712
      },
      {
        "date": "2025-02-14",
        "close": 79.769325,
        "direction_boundary": 54.409267,
        "core_momentum": 0.466098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238103
      },
      {
        "date": "2025-02-21",
        "close": 77.357811,
        "direction_boundary": 53.113811,
        "core_momentum": 0.456454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2025-02-28",
        "close": 76.459389,
        "direction_boundary": 53.483936,
        "core_momentum": 0.429577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242555
      },
      {
        "date": "2025-03-07",
        "close": 76.12841,
        "direction_boundary": 53.854073,
        "core_momentum": 0.413605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225168
      },
      {
        "date": "2025-03-14",
        "close": 75.371841,
        "direction_boundary": 55.797256,
        "core_momentum": 0.350816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218107
      },
      {
        "date": "2025-03-21",
        "close": 74.993568,
        "direction_boundary": 58.573246,
        "core_momentum": 0.280338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216352
      },
      {
        "date": "2025-03-28",
        "close": 73.764168,
        "direction_boundary": 62.320824,
        "core_momentum": 0.18362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212793
      },
      {
        "date": "2025-04-04",
        "close": 70.170525,
        "direction_boundary": 60.146305,
        "core_momentum": 0.166664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223139
      },
      {
        "date": "2025-04-11",
        "close": 65.016495,
        "direction_boundary": 58.295647,
        "core_momentum": 0.115289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239598
      },
      {
        "date": "2025-04-18",
        "close": 69.46125,
        "direction_boundary": 57.138988,
        "core_momentum": 0.215654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255069
      },
      {
        "date": "2025-04-25",
        "close": 73.527748,
        "direction_boundary": 58.943375,
        "core_momentum": 0.24743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262075
      },
      {
        "date": "2025-05-02",
        "close": 75.939262,
        "direction_boundary": 63.477482,
        "core_momentum": 0.196318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246985
      },
      {
        "date": "2025-05-09",
        "close": 77.585876,
        "direction_boundary": 64.827354,
        "core_momentum": 0.196808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244097
      },
      {
        "date": "2025-05-16",
        "close": 80.23632,
        "direction_boundary": 65.252914,
        "core_momentum": 0.22962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240668
      },
      {
        "date": "2025-05-23",
        "close": 79.224319,
        "direction_boundary": 65.631195,
        "core_momentum": 0.207114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240077
      },
      {
        "date": "2025-05-30",
        "close": 79.272514,
        "direction_boundary": 64.590927,
        "core_momentum": 0.227301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2025-06-06",
        "close": 79.03157,
        "direction_boundary": 63.645237,
        "core_momentum": 0.241752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232816
      },
      {
        "date": "2025-06-13",
        "close": 78.453285,
        "direction_boundary": 63.597946,
        "core_momentum": 0.233582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228237
      },
      {
        "date": "2025-06-20",
        "close": 76.140167,
        "direction_boundary": 64.780075,
        "core_momentum": 0.175364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2025-06-27",
        "close": 75.224564,
        "direction_boundary": 63.030533,
        "core_momentum": 0.193462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229394
      },
      {
        "date": "2025-07-04",
        "close": 74.501709,
        "direction_boundary": 64.685501,
        "core_momentum": 0.151753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229756
      },
      {
        "date": "2025-07-11",
        "close": 73.634293,
        "direction_boundary": 69.177551,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225398
      },
      {
        "date": "2025-07-18",
        "close": 70.694702,
        "direction_boundary": 73.433174,
        "core_momentum": -0.037292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224049
      },
      {
        "date": "2025-07-25",
        "close": 72.188591,
        "direction_boundary": 75.702843,
        "core_momentum": -0.046422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226272
      },
      {
        "date": "2025-08-01",
        "close": 70.260994,
        "direction_boundary": 71.636353,
        "core_momentum": -0.019199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228615
      },
      {
        "date": "2025-08-08",
        "close": 73.104202,
        "direction_boundary": 72.251053,
        "core_momentum": 0.011808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235009
      },
      {
        "date": "2025-08-15",
        "close": 72.57412,
        "direction_boundary": 73.622307,
        "core_momentum": -0.014237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226537
      },
      {
        "date": "2025-08-22",
        "close": 73.923431,
        "direction_boundary": 74.615295,
        "core_momentum": -0.009272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225037
      },
      {
        "date": "2025-08-29",
        "close": 71.128418,
        "direction_boundary": 74.142441,
        "core_momentum": -0.040652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2025-09-05",
        "close": 70.501945,
        "direction_boundary": 69.697685,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230573
      },
      {
        "date": "2025-09-12",
        "close": 75.031799,
        "direction_boundary": 72.818466,
        "core_momentum": 0.030395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247329
      },
      {
        "date": "2025-09-19",
        "close": 75.465515,
        "direction_boundary": 74.378868,
        "core_momentum": 0.01461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247358
      },
      {
        "date": "2025-09-26",
        "close": 73.441528,
        "direction_boundary": 76.743103,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249238
      },
      {
        "date": "2025-10-03",
        "close": 72.333168,
        "direction_boundary": 76.364822,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239841
      },
      {
        "date": "2025-10-10",
        "close": 72.622307,
        "direction_boundary": 73.244034,
        "core_momentum": -0.008488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212239
      },
      {
        "date": "2025-10-17",
        "close": 73.248772,
        "direction_boundary": 70.879791,
        "core_momentum": 0.033423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1928
      },
      {
        "date": "2025-10-24",
        "close": 74.357147,
        "direction_boundary": 73.622307,
        "core_momentum": 0.009981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177077
      },
      {
        "date": "2025-10-31",
        "close": 75.483772,
        "direction_boundary": 78.918198,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172431
      },
      {
        "date": "2025-11-07",
        "close": 72.152878,
        "direction_boundary": 81.613434,
        "core_momentum": -0.115919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2025-11-14",
        "close": 74.749016,
        "direction_boundary": 78.019783,
        "core_momentum": -0.041922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180955
      },
      {
        "date": "2025-11-21",
        "close": 74.112228,
        "direction_boundary": 76.695816,
        "core_momentum": -0.033686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18059
      },
      {
        "date": "2025-11-28",
        "close": 78.079895,
        "direction_boundary": 75.797409,
        "core_momentum": 0.030113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195899
      },
      {
        "date": "2025-12-05",
        "close": 77.541077,
        "direction_boundary": 78.918198,
        "core_momentum": -0.01745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19607
      },
      {
        "date": "2025-12-12",
        "close": 78.471764,
        "direction_boundary": 76.364822,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2025-12-19",
        "close": 81.018913,
        "direction_boundary": 74.237015,
        "core_momentum": 0.091355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196471
      },
      {
        "date": "2025-12-26",
        "close": 82.733337,
        "direction_boundary": 74.237015,
        "core_momentum": 0.114449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196941
      },
      {
        "date": "2026-01-02",
        "close": 84.594719,
        "direction_boundary": 73.9533,
        "core_momentum": 0.143894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2026-01-09",
        "close": 87.925606,
        "direction_boundary": 71.541779,
        "core_momentum": 0.229011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201429
      },
      {
        "date": "2026-01-16",
        "close": 87.38678,
        "direction_boundary": 74.709854,
        "core_momentum": 0.169682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190509
      },
      {
        "date": "2026-01-23",
        "close": 86.211182,
        "direction_boundary": 74.851715,
        "core_momentum": 0.15176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2026-01-30",
        "close": 87.190849,
        "direction_boundary": 75.419121,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185601
      },
      {
        "date": "2026-02-06",
        "close": 100.024559,
        "direction_boundary": 76.506676,
        "core_momentum": 0.307396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25502
      },
      {
        "date": "2026-02-13",
        "close": 99.730659,
        "direction_boundary": 79.769325,
        "core_momentum": 0.250238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254433
      },
      {
        "date": "2026-02-20",
        "close": 101.494072,
        "direction_boundary": 77.357811,
        "core_momentum": 0.312008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254393
      },
      {
        "date": "2026-02-27",
        "close": 104.041214,
        "direction_boundary": 76.459389,
        "core_momentum": 0.360738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244083
      },
      {
        "date": "2026-03-06",
        "close": 100.710335,
        "direction_boundary": 76.12841,
        "core_momentum": 0.322901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2026-03-13",
        "close": 96.252823,
        "direction_boundary": 75.371841,
        "core_momentum": 0.27704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253445
      },
      {
        "date": "2026-03-20",
        "close": 92.726006,
        "direction_boundary": 74.993568,
        "core_momentum": 0.236453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261655
      },
      {
        "date": "2026-03-27",
        "close": 91.011574,
        "direction_boundary": 73.764168,
        "core_momentum": 0.233818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259626
      },
      {
        "date": "2026-04-03",
        "close": 94.734329,
        "direction_boundary": 70.170525,
        "core_momentum": 0.350059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2026-04-10",
        "close": 100.808304,
        "direction_boundary": 65.016495,
        "core_momentum": 0.550504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270399
      },
      {
        "date": "2026-04-17",
        "close": 98.750992,
        "direction_boundary": 69.46125,
        "core_momentum": 0.42167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274275
      },
      {
        "date": "2026-04-24",
        "close": 94.832298,
        "direction_boundary": 73.527748,
        "core_momentum": 0.289748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283494
      },
      {
        "date": "2026-05-01",
        "close": 89.449997,
        "direction_boundary": 75.939262,
        "core_momentum": 0.177915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29846
      },
      {
        "date": "2026-05-08",
        "close": 88.900002,
        "direction_boundary": 77.585876,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289736
      },
      {
        "date": "2026-05-15",
        "close": 88.25,
        "direction_boundary": 80.23632,
        "core_momentum": 0.099876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287726
      },
      {
        "date": "2026-05-22",
        "close": 89.400002,
        "direction_boundary": 79.224319,
        "core_momentum": 0.128441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287037
      },
      {
        "date": "2026-05-29",
        "close": 90.800003,
        "direction_boundary": 79.272514,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279976
      },
      {
        "date": "2026-06-05",
        "close": 88.050003,
        "direction_boundary": 79.03157,
        "core_momentum": 0.114112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284063
      },
      {
        "date": "2026-06-12",
        "close": 89.099998,
        "direction_boundary": 78.453285,
        "core_momentum": 0.135708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284059
      },
      {
        "date": "2026-06-19",
        "close": 89.449997,
        "direction_boundary": 76.140167,
        "core_momentum": 0.174807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281366
      },
      {
        "date": "2026-06-26",
        "close": 92.150002,
        "direction_boundary": 75.224564,
        "core_momentum": 0.224999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282699
      },
      {
        "date": "2026-07-03",
        "close": 94.699997,
        "direction_boundary": 74.501709,
        "core_momentum": 0.271112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283431
      },
      {
        "date": "2026-07-10",
        "close": 89.0,
        "direction_boundary": 73.634293,
        "core_momentum": 0.208676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293301
      },
      {
        "date": "2026-07-17",
        "close": 91.800003,
        "direction_boundary": 70.694702,
        "core_momentum": 0.298541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296131
      },
      {
        "date": "2026-07-24",
        "close": 91.75,
        "direction_boundary": 72.188591,
        "core_momentum": 0.270976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295323
      },
      {
        "date": "2026-07-31",
        "close": 94.199997,
        "direction_boundary": 70.260994,
        "core_momentum": 0.340715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296964
      },
      {
        "date": "2026-08-07",
        "close": 94.650002,
        "direction_boundary": 73.104202,
        "core_momentum": 0.294727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.659546,
        "volume": 1696832
      },
      {
        "date": "2023-08-25",
        "close": 39.030323,
        "volume": 1354545
      },
      {
        "date": "2023-09-01",
        "close": 40.455326,
        "volume": 1551614
      },
      {
        "date": "2023-09-08",
        "close": 40.71442,
        "volume": 1299374
      },
      {
        "date": "2023-09-15",
        "close": 43.897549,
        "volume": 2197022
      },
      {
        "date": "2023-09-22",
        "close": 42.083904,
        "volume": 2158653
      },
      {
        "date": "2023-09-29",
        "close": 41.621243,
        "volume": 2186251
      },
      {
        "date": "2023-10-06",
        "close": 42.213451,
        "volume": 2112010
      },
      {
        "date": "2023-10-13",
        "close": 41.158577,
        "volume": 1779915
      },
      {
        "date": "2023-10-20",
        "close": 39.548508,
        "volume": 1803567
      },
      {
        "date": "2023-10-27",
        "close": 38.863766,
        "volume": 5584216
      },
      {
        "date": "2023-11-03",
        "close": 41.288124,
        "volume": 3173066
      },
      {
        "date": "2023-11-10",
        "close": 41.288124,
        "volume": 1333099
      },
      {
        "date": "2023-11-17",
        "close": 45.359566,
        "volume": 2685480
      },
      {
        "date": "2023-11-24",
        "close": 46.497723,
        "volume": 2170916
      },
      {
        "date": "2023-12-01",
        "close": 46.155346,
        "volume": 1629247
      },
      {
        "date": "2023-12-08",
        "close": 47.515579,
        "volume": 2559623
      },
      {
        "date": "2023-12-15",
        "close": 52.419819,
        "volume": 4131550
      },
      {
        "date": "2023-12-22",
        "close": 53.345146,
        "volume": 2000070
      },
      {
        "date": "2023-12-29",
        "close": 52.836208,
        "volume": 910240
      },
      {
        "date": "2024-01-05",
        "close": 50.430355,
        "volume": 1285399
      },
      {
        "date": "2024-01-12",
        "close": 50.152767,
        "volume": 1714239
      },
      {
        "date": "2024-01-19",
        "close": 42.361504,
        "volume": 6181490
      },
      {
        "date": "2024-01-26",
        "close": 46.19236,
        "volume": 3177419
      },
      {
        "date": "2024-02-02",
        "close": 49.412506,
        "volume": 3478022
      },
      {
        "date": "2024-02-09",
        "close": 50.060226,
        "volume": 2464062
      },
      {
        "date": "2024-02-16",
        "close": 54.409267,
        "volume": 4032765
      },
      {
        "date": "2024-02-23",
        "close": 53.113811,
        "volume": 1852612
      },
      {
        "date": "2024-03-01",
        "close": 53.483936,
        "volume": 1693848
      },
      {
        "date": "2024-03-08",
        "close": 53.854073,
        "volume": 1867141
      },
      {
        "date": "2024-03-15",
        "close": 55.797256,
        "volume": 2231613
      },
      {
        "date": "2024-03-22",
        "close": 58.573246,
        "volume": 1804019
      },
      {
        "date": "2024-03-29",
        "close": 62.320824,
        "volume": 1805866
      },
      {
        "date": "2024-04-05",
        "close": 60.146305,
        "volume": 2169030
      },
      {
        "date": "2024-04-12",
        "close": 58.295647,
        "volume": 1981601
      },
      {
        "date": "2024-04-19",
        "close": 57.138988,
        "volume": 1988297
      },
      {
        "date": "2024-04-26",
        "close": 58.943375,
        "volume": 1453891
      },
      {
        "date": "2024-05-03",
        "close": 63.477482,
        "volume": 2111717
      },
      {
        "date": "2024-05-10",
        "close": 64.827354,
        "volume": 2462900
      },
      {
        "date": "2024-05-17",
        "close": 65.252914,
        "volume": 1830456
      },
      {
        "date": "2024-05-24",
        "close": 65.631195,
        "volume": 1372022
      },
      {
        "date": "2024-05-31",
        "close": 64.590927,
        "volume": 1545593
      },
      {
        "date": "2024-06-07",
        "close": 63.645237,
        "volume": 886086
      },
      {
        "date": "2024-06-14",
        "close": 63.597946,
        "volume": 1850605
      },
      {
        "date": "2024-06-21",
        "close": 64.780075,
        "volume": 1163856
      },
      {
        "date": "2024-06-28",
        "close": 63.030533,
        "volume": 1256306
      },
      {
        "date": "2024-07-05",
        "close": 64.685501,
        "volume": 1966285
      },
      {
        "date": "2024-07-12",
        "close": 69.177551,
        "volume": 1256864
      },
      {
        "date": "2024-07-19",
        "close": 73.433174,
        "volume": 2959856
      },
      {
        "date": "2024-07-26",
        "close": 75.702843,
        "volume": 1522328
      },
      {
        "date": "2024-08-02",
        "close": 71.636353,
        "volume": 1645674
      },
      {
        "date": "2024-08-09",
        "close": 72.251053,
        "volume": 1932309
      },
      {
        "date": "2024-08-16",
        "close": 73.622307,
        "volume": 1464016
      },
      {
        "date": "2024-08-23",
        "close": 74.615295,
        "volume": 1245968
      },
      {
        "date": "2024-08-30",
        "close": 74.142441,
        "volume": 1187102
      },
      {
        "date": "2024-09-06",
        "close": 69.697685,
        "volume": 1084130
      },
      {
        "date": "2024-09-13",
        "close": 72.818466,
        "volume": 1105229
      },
      {
        "date": "2024-09-20",
        "close": 74.378868,
        "volume": 1196607
      },
      {
        "date": "2024-09-27",
        "close": 76.743103,
        "volume": 1249343
      },
      {
        "date": "2024-10-04",
        "close": 76.364822,
        "volume": 1178818
      },
      {
        "date": "2024-10-11",
        "close": 73.244034,
        "volume": 1039908
      },
      {
        "date": "2024-10-18",
        "close": 70.879791,
        "volume": 2220415
      },
      {
        "date": "2024-10-25",
        "close": 73.622307,
        "volume": 2016182
      },
      {
        "date": "2024-11-01",
        "close": 78.918198,
        "volume": 2738604
      },
      {
        "date": "2024-11-08",
        "close": 81.613434,
        "volume": 1909403
      },
      {
        "date": "2024-11-15",
        "close": 78.019783,
        "volume": 1214678
      },
      {
        "date": "2024-11-22",
        "close": 76.695816,
        "volume": 1248086
      },
      {
        "date": "2024-11-29",
        "close": 75.797409,
        "volume": 1091706
      },
      {
        "date": "2024-12-06",
        "close": 78.918198,
        "volume": 1266957
      },
      {
        "date": "2024-12-13",
        "close": 76.364822,
        "volume": 819018
      },
      {
        "date": "2024-12-20",
        "close": 74.237015,
        "volume": 1554192
      },
      {
        "date": "2024-12-27",
        "close": 74.237015,
        "volume": 719291
      },
      {
        "date": "2025-01-03",
        "close": 73.9533,
        "volume": 690065
      },
      {
        "date": "2025-01-10",
        "close": 71.541779,
        "volume": 1088407
      },
      {
        "date": "2025-01-17",
        "close": 74.709854,
        "volume": 1255044
      },
      {
        "date": "2025-01-24",
        "close": 74.851715,
        "volume": 1083833
      },
      {
        "date": "2025-01-31",
        "close": 75.419121,
        "volume": 1324618
      },
      {
        "date": "2025-02-07",
        "close": 76.506676,
        "volume": 2762348
      },
      {
        "date": "2025-02-14",
        "close": 79.769325,
        "volume": 1825626
      },
      {
        "date": "2025-02-21",
        "close": 77.357811,
        "volume": 1387783
      },
      {
        "date": "2025-02-28",
        "close": 76.459389,
        "volume": 1247400
      },
      {
        "date": "2025-03-07",
        "close": 76.12841,
        "volume": 1448244
      },
      {
        "date": "2025-03-14",
        "close": 75.371841,
        "volume": 1135111
      },
      {
        "date": "2025-03-21",
        "close": 74.993568,
        "volume": 1097444
      },
      {
        "date": "2025-03-28",
        "close": 73.764168,
        "volume": 980943
      },
      {
        "date": "2025-04-04",
        "close": 70.170525,
        "volume": 2054310
      },
      {
        "date": "2025-04-11",
        "close": 65.016495,
        "volume": 1999184
      },
      {
        "date": "2025-04-18",
        "close": 69.46125,
        "volume": 718813
      },
      {
        "date": "2025-04-25",
        "close": 73.527748,
        "volume": 874148
      },
      {
        "date": "2025-05-02",
        "close": 75.939262,
        "volume": 943425
      },
      {
        "date": "2025-05-09",
        "close": 77.585876,
        "volume": 2582909
      },
      {
        "date": "2025-05-16",
        "close": 80.23632,
        "volume": 1377907
      },
      {
        "date": "2025-05-23",
        "close": 79.224319,
        "volume": 1752965
      },
      {
        "date": "2025-05-30",
        "close": 79.272514,
        "volume": 1177549
      },
      {
        "date": "2025-06-06",
        "close": 79.03157,
        "volume": 1289834
      },
      {
        "date": "2025-06-13",
        "close": 78.453285,
        "volume": 1547429
      },
      {
        "date": "2025-06-20",
        "close": 76.140167,
        "volume": 2572542
      },
      {
        "date": "2025-06-27",
        "close": 75.224564,
        "volume": 1978399
      },
      {
        "date": "2025-07-04",
        "close": 74.501709,
        "volume": 1002243
      },
      {
        "date": "2025-07-11",
        "close": 73.634293,
        "volume": 990884
      },
      {
        "date": "2025-07-18",
        "close": 70.694702,
        "volume": 2173209
      },
      {
        "date": "2025-07-25",
        "close": 72.188591,
        "volume": 1090898
      },
      {
        "date": "2025-08-01",
        "close": 70.260994,
        "volume": 1344480
      },
      {
        "date": "2025-08-08",
        "close": 73.104202,
        "volume": 1016452
      },
      {
        "date": "2025-08-15",
        "close": 72.57412,
        "volume": 960878
      },
      {
        "date": "2025-08-22",
        "close": 73.923431,
        "volume": 950135
      },
      {
        "date": "2025-08-29",
        "close": 71.128418,
        "volume": 1167047
      },
      {
        "date": "2025-09-05",
        "close": 70.501945,
        "volume": 1050551
      },
      {
        "date": "2025-09-12",
        "close": 75.031799,
        "volume": 1369449
      },
      {
        "date": "2025-09-19",
        "close": 75.465515,
        "volume": 1367100
      },
      {
        "date": "2025-09-26",
        "close": 73.441528,
        "volume": 763799
      },
      {
        "date": "2025-10-03",
        "close": 72.333168,
        "volume": 848919
      },
      {
        "date": "2025-10-10",
        "close": 72.622307,
        "volume": 1232196
      },
      {
        "date": "2025-10-17",
        "close": 73.248772,
        "volume": 1553515
      },
      {
        "date": "2025-10-24",
        "close": 74.357147,
        "volume": 2323556
      },
      {
        "date": "2025-10-31",
        "close": 75.483772,
        "volume": 1317577
      },
      {
        "date": "2025-11-07",
        "close": 72.152878,
        "volume": 1304349
      },
      {
        "date": "2025-11-14",
        "close": 74.749016,
        "volume": 1319312
      },
      {
        "date": "2025-11-21",
        "close": 74.112228,
        "volume": 1139952
      },
      {
        "date": "2025-11-28",
        "close": 78.079895,
        "volume": 2701609
      },
      {
        "date": "2025-12-05",
        "close": 77.541077,
        "volume": 1457149
      },
      {
        "date": "2025-12-12",
        "close": 78.471764,
        "volume": 2064614
      },
      {
        "date": "2025-12-19",
        "close": 81.018913,
        "volume": 2525461
      },
      {
        "date": "2025-12-26",
        "close": 82.733337,
        "volume": 741187
      },
      {
        "date": "2026-01-02",
        "close": 84.594719,
        "volume": 952633
      },
      {
        "date": "2026-01-09",
        "close": 87.925606,
        "volume": 1198883
      },
      {
        "date": "2026-01-16",
        "close": 87.38678,
        "volume": 1367709
      },
      {
        "date": "2026-01-23",
        "close": 86.211182,
        "volume": 1629192
      },
      {
        "date": "2026-01-30",
        "close": 87.190849,
        "volume": 947724
      },
      {
        "date": "2026-02-06",
        "close": 100.024559,
        "volume": 4078652
      },
      {
        "date": "2026-02-13",
        "close": 99.730659,
        "volume": 3125543
      },
      {
        "date": "2026-02-20",
        "close": 101.494072,
        "volume": 2026847
      },
      {
        "date": "2026-02-27",
        "close": 104.041214,
        "volume": 2507605
      },
      {
        "date": "2026-03-06",
        "close": 100.710335,
        "volume": 2490302
      },
      {
        "date": "2026-03-13",
        "close": 96.252823,
        "volume": 1639020
      },
      {
        "date": "2026-03-20",
        "close": 92.726006,
        "volume": 1870138
      },
      {
        "date": "2026-03-27",
        "close": 91.011574,
        "volume": 1187729
      },
      {
        "date": "2026-04-03",
        "close": 94.734329,
        "volume": 776112
      },
      {
        "date": "2026-04-10",
        "close": 100.808304,
        "volume": 2095345
      },
      {
        "date": "2026-04-17",
        "close": 98.750992,
        "volume": 1377621
      },
      {
        "date": "2026-04-24",
        "close": 94.832298,
        "volume": 1167733
      },
      {
        "date": "2026-05-01",
        "close": 89.449997,
        "volume": 1644423
      },
      {
        "date": "2026-05-08",
        "close": 88.900002,
        "volume": 1836290
      },
      {
        "date": "2026-05-15",
        "close": 88.25,
        "volume": 1051933
      },
      {
        "date": "2026-05-22",
        "close": 89.400002,
        "volume": 1442622
      },
      {
        "date": "2026-05-29",
        "close": 90.800003,
        "volume": 1379035
      },
      {
        "date": "2026-06-05",
        "close": 88.050003,
        "volume": 190056
      },
      {
        "date": "2026-06-12",
        "close": 89.099998,
        "volume": 217807
      },
      {
        "date": "2026-06-19",
        "close": 89.449997,
        "volume": 606357
      },
      {
        "date": "2026-06-26",
        "close": 92.150002,
        "volume": 149119
      },
      {
        "date": "2026-07-03",
        "close": 94.699997,
        "volume": 247111
      },
      {
        "date": "2026-07-10",
        "close": 89.0,
        "volume": 1198991
      },
      {
        "date": "2026-07-17",
        "close": 91.800003,
        "volume": 1463589
      },
      {
        "date": "2026-07-24",
        "close": 91.75,
        "volume": 799587
      },
      {
        "date": "2026-07-31",
        "close": 94.199997,
        "volume": 944256
      },
      {
        "date": "2026-08-07",
        "close": 94.650002,
        "volume": 813003
      }
    ],
    "sharemaestro_context": {
      "trend": 93.251866,
      "fair_value": 71.569438,
      "market_activity": 1.826448,
      "market_dynamics": -0.029083,
      "relative_strength": -1.576461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006369,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017688,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005998,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.018217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.156412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.186807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.020183
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.470914
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.006135
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.01992
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.070403
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.011155
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.015132
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.01817
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206166
      }
    ]
  }
}