{
  "ticker": {
    "uuid": "07d9cf0b-dcdd-4c1e-b062-b80616d7f8e1",
    "symbol": "ZUARI",
    "name": "Zuari Agro Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.550003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 362.350006,
    "boundary_margin": -0.372016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345069,
    "volatility_stability": 0.7469,
    "risk_context": 0.2898,
    "current_regime": {
      "move": -0.029803,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.25,
        "direction_boundary": 178.100006,
        "core_momentum": -0.122684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449897
      },
      {
        "date": "2023-08-25",
        "close": 162.100006,
        "direction_boundary": 197.25,
        "core_momentum": -0.1782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442346
      },
      {
        "date": "2023-09-01",
        "close": 160.949997,
        "direction_boundary": 188.649994,
        "core_momentum": -0.146833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442064
      },
      {
        "date": "2023-09-08",
        "close": 163.899994,
        "direction_boundary": 194.100006,
        "core_momentum": -0.15559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440242
      },
      {
        "date": "2023-09-15",
        "close": 162.699997,
        "direction_boundary": 175.75,
        "core_momentum": -0.074253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411028
      },
      {
        "date": "2023-09-22",
        "close": 155.25,
        "direction_boundary": 167.550003,
        "core_momentum": -0.073411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414669
      },
      {
        "date": "2023-09-29",
        "close": 155.649994,
        "direction_boundary": 175.149994,
        "core_momentum": -0.111333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414066
      },
      {
        "date": "2023-10-06",
        "close": 155.449997,
        "direction_boundary": 182.399994,
        "core_momentum": -0.147752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411091
      },
      {
        "date": "2023-10-13",
        "close": 154.699997,
        "direction_boundary": 183.100006,
        "core_momentum": -0.155107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407486
      },
      {
        "date": "2023-10-20",
        "close": 152.550003,
        "direction_boundary": 185.649994,
        "core_momentum": -0.178292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407204
      },
      {
        "date": "2023-10-27",
        "close": 144.649994,
        "direction_boundary": 190.350006,
        "core_momentum": -0.240084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413643
      },
      {
        "date": "2023-11-03",
        "close": 151.300003,
        "direction_boundary": 172.699997,
        "core_momentum": -0.123914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417112
      },
      {
        "date": "2023-11-10",
        "close": 154.449997,
        "direction_boundary": 159.149994,
        "core_momentum": -0.029532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416497
      },
      {
        "date": "2023-11-17",
        "close": 154.600006,
        "direction_boundary": 155.850006,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416547
      },
      {
        "date": "2023-11-24",
        "close": 155.600006,
        "direction_boundary": 157.25,
        "core_momentum": -0.010493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341335
      },
      {
        "date": "2023-12-01",
        "close": 169.300003,
        "direction_boundary": 161.149994,
        "core_momentum": 0.050574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314838
      },
      {
        "date": "2023-12-08",
        "close": 181.050003,
        "direction_boundary": 163.350006,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322269
      },
      {
        "date": "2023-12-15",
        "close": 183.850006,
        "direction_boundary": 164.600006,
        "core_momentum": 0.11695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317127
      },
      {
        "date": "2023-12-22",
        "close": 188.550003,
        "direction_boundary": 141.649994,
        "core_momentum": 0.331098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298773
      },
      {
        "date": "2023-12-29",
        "close": 188.949997,
        "direction_boundary": 163.899994,
        "core_momentum": 0.152837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296195
      },
      {
        "date": "2024-01-05",
        "close": 196.949997,
        "direction_boundary": 157.100006,
        "core_momentum": 0.25366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24661
      },
      {
        "date": "2024-01-12",
        "close": 230.899994,
        "direction_boundary": 156.800003,
        "core_momentum": 0.472576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323336
      },
      {
        "date": "2024-01-19",
        "close": 235.75,
        "direction_boundary": 150.25,
        "core_momentum": 0.569052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314947
      },
      {
        "date": "2024-01-26",
        "close": 244.5,
        "direction_boundary": 140.300003,
        "core_momentum": 0.742694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306616
      },
      {
        "date": "2024-02-02",
        "close": 235.699997,
        "direction_boundary": 149.949997,
        "core_momentum": 0.571857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315444
      },
      {
        "date": "2024-02-09",
        "close": 224.550003,
        "direction_boundary": 150.800003,
        "core_momentum": 0.489058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31549
      },
      {
        "date": "2024-02-16",
        "close": 219.800003,
        "direction_boundary": 145.0,
        "core_momentum": 0.515862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317702
      },
      {
        "date": "2024-02-23",
        "close": 227.699997,
        "direction_boundary": 136.350006,
        "core_momentum": 0.669967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317493
      },
      {
        "date": "2024-03-01",
        "close": 210.75,
        "direction_boundary": 134.850006,
        "core_momentum": 0.562848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340531
      },
      {
        "date": "2024-03-08",
        "close": 197.350006,
        "direction_boundary": 139.949997,
        "core_momentum": 0.410147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356188
      },
      {
        "date": "2024-03-15",
        "close": 167.850006,
        "direction_boundary": 126.050003,
        "core_momentum": 0.331614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426343
      },
      {
        "date": "2024-03-22",
        "close": 180.449997,
        "direction_boundary": 122.150002,
        "core_momentum": 0.477282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431495
      },
      {
        "date": "2024-03-29",
        "close": 169.399994,
        "direction_boundary": 121.199997,
        "core_momentum": 0.39769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441984
      },
      {
        "date": "2024-04-05",
        "close": 201.0,
        "direction_boundary": 126.800003,
        "core_momentum": 0.585173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499328
      },
      {
        "date": "2024-04-12",
        "close": 201.0,
        "direction_boundary": 132.899994,
        "core_momentum": 0.512415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499088
      },
      {
        "date": "2024-04-19",
        "close": 192.300003,
        "direction_boundary": 130.699997,
        "core_momentum": 0.471308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503747
      },
      {
        "date": "2024-04-26",
        "close": 199.899994,
        "direction_boundary": 134.699997,
        "core_momentum": 0.484039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497177
      },
      {
        "date": "2024-05-03",
        "close": 189.399994,
        "direction_boundary": 133.100006,
        "core_momentum": 0.42299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503127
      },
      {
        "date": "2024-05-10",
        "close": 171.449997,
        "direction_boundary": 130.949997,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524555
      },
      {
        "date": "2024-05-17",
        "close": 174.25,
        "direction_boundary": 132.100006,
        "core_momentum": 0.319076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524803
      },
      {
        "date": "2024-05-24",
        "close": 174.649994,
        "direction_boundary": 156.850006,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524805
      },
      {
        "date": "2024-05-31",
        "close": 168.5,
        "direction_boundary": 139.149994,
        "core_momentum": 0.210924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514562
      },
      {
        "date": "2024-06-07",
        "close": 175.5,
        "direction_boundary": 145.050003,
        "core_momentum": 0.209928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50893
      },
      {
        "date": "2024-06-14",
        "close": 191.25,
        "direction_boundary": 152.350006,
        "core_momentum": 0.255333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522748
      },
      {
        "date": "2024-06-21",
        "close": 213.929993,
        "direction_boundary": 142.350006,
        "core_momentum": 0.502845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544061
      },
      {
        "date": "2024-06-28",
        "close": 223.490005,
        "direction_boundary": 148.0,
        "core_momentum": 0.510068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546694
      },
      {
        "date": "2024-07-05",
        "close": 221.199997,
        "direction_boundary": 168.300003,
        "core_momentum": 0.31432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544774
      },
      {
        "date": "2024-07-12",
        "close": 223.759995,
        "direction_boundary": 166.0,
        "core_momentum": 0.347952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497414
      },
      {
        "date": "2024-07-19",
        "close": 204.779999,
        "direction_boundary": 159.75,
        "core_momentum": 0.281878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510705
      },
      {
        "date": "2024-07-26",
        "close": 207.910004,
        "direction_boundary": 153.75,
        "core_momentum": 0.35226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508063
      },
      {
        "date": "2024-08-02",
        "close": 221.910004,
        "direction_boundary": 157.850006,
        "core_momentum": 0.405828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515438
      },
      {
        "date": "2024-08-09",
        "close": 204.610001,
        "direction_boundary": 150.399994,
        "core_momentum": 0.360439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52323
      },
      {
        "date": "2024-08-16",
        "close": 194.539993,
        "direction_boundary": 156.25,
        "core_momentum": 0.245056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526752
      },
      {
        "date": "2024-08-23",
        "close": 207.339996,
        "direction_boundary": 162.100006,
        "core_momentum": 0.279087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53251
      },
      {
        "date": "2024-08-30",
        "close": 204.740005,
        "direction_boundary": 160.949997,
        "core_momentum": 0.272072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522042
      },
      {
        "date": "2024-09-06",
        "close": 193.979996,
        "direction_boundary": 163.899994,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519391
      },
      {
        "date": "2024-09-13",
        "close": 195.649994,
        "direction_boundary": 162.699997,
        "core_momentum": 0.20252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464437
      },
      {
        "date": "2024-09-20",
        "close": 196.880005,
        "direction_boundary": 155.25,
        "core_momentum": 0.268148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454449
      },
      {
        "date": "2024-09-27",
        "close": 208.050003,
        "direction_boundary": 155.649994,
        "core_momentum": 0.336653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449403
      },
      {
        "date": "2024-10-04",
        "close": 202.289993,
        "direction_boundary": 155.449997,
        "core_momentum": 0.301319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385065
      },
      {
        "date": "2024-10-11",
        "close": 203.580002,
        "direction_boundary": 154.699997,
        "core_momentum": 0.315966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385158
      },
      {
        "date": "2024-10-18",
        "close": 200.460007,
        "direction_boundary": 152.550003,
        "core_momentum": 0.314061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380509
      },
      {
        "date": "2024-10-25",
        "close": 184.619995,
        "direction_boundary": 144.649994,
        "core_momentum": 0.276322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393676
      },
      {
        "date": "2024-11-01",
        "close": 198.070007,
        "direction_boundary": 151.300003,
        "core_momentum": 0.309121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399225
      },
      {
        "date": "2024-11-08",
        "close": 211.979996,
        "direction_boundary": 154.449997,
        "core_momentum": 0.372483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381386
      },
      {
        "date": "2024-11-15",
        "close": 216.25,
        "direction_boundary": 154.600006,
        "core_momentum": 0.398771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381579
      },
      {
        "date": "2024-11-22",
        "close": 218.339996,
        "direction_boundary": 155.600006,
        "core_momentum": 0.403213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381484
      },
      {
        "date": "2024-11-29",
        "close": 237.889999,
        "direction_boundary": 169.300003,
        "core_momentum": 0.405139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390324
      },
      {
        "date": "2024-12-06",
        "close": 253.220001,
        "direction_boundary": 181.050003,
        "core_momentum": 0.398619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394524
      },
      {
        "date": "2024-12-13",
        "close": 241.619995,
        "direction_boundary": 183.850006,
        "core_momentum": 0.314223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389114
      },
      {
        "date": "2024-12-20",
        "close": 221.559998,
        "direction_boundary": 188.550003,
        "core_momentum": 0.175073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381348
      },
      {
        "date": "2024-12-27",
        "close": 215.520004,
        "direction_boundary": 188.949997,
        "core_momentum": 0.140619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378318
      },
      {
        "date": "2025-01-03",
        "close": 221.449997,
        "direction_boundary": 196.949997,
        "core_momentum": 0.124397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380115
      },
      {
        "date": "2025-01-10",
        "close": 201.619995,
        "direction_boundary": 230.899994,
        "core_momentum": -0.126808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401234
      },
      {
        "date": "2025-01-17",
        "close": 203.550003,
        "direction_boundary": 235.75,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382478
      },
      {
        "date": "2025-01-24",
        "close": 201.059998,
        "direction_boundary": 244.5,
        "core_momentum": -0.177669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382163
      },
      {
        "date": "2025-01-31",
        "close": 199.949997,
        "direction_boundary": 235.699997,
        "core_momentum": -0.151676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369956
      },
      {
        "date": "2025-02-07",
        "close": 209.990005,
        "direction_boundary": 224.550003,
        "core_momentum": -0.064841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359549
      },
      {
        "date": "2025-02-14",
        "close": 195.679993,
        "direction_boundary": 219.800003,
        "core_momentum": -0.109736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366324
      },
      {
        "date": "2025-02-21",
        "close": 192.830002,
        "direction_boundary": 227.699997,
        "core_momentum": -0.15314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355107
      },
      {
        "date": "2025-02-28",
        "close": 181.110001,
        "direction_boundary": 210.75,
        "core_momentum": -0.140641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364546
      },
      {
        "date": "2025-03-07",
        "close": 192.720001,
        "direction_boundary": 197.350006,
        "core_momentum": -0.023461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3687
      },
      {
        "date": "2025-03-14",
        "close": 178.350006,
        "direction_boundary": 167.850006,
        "core_momentum": 0.062556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383597
      },
      {
        "date": "2025-03-21",
        "close": 188.949997,
        "direction_boundary": 180.449997,
        "core_momentum": 0.047104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392764
      },
      {
        "date": "2025-03-28",
        "close": 182.580002,
        "direction_boundary": 169.399994,
        "core_momentum": 0.077804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38645
      },
      {
        "date": "2025-04-04",
        "close": 196.869995,
        "direction_boundary": 201.0,
        "core_momentum": -0.020547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400473
      },
      {
        "date": "2025-04-11",
        "close": 205.479996,
        "direction_boundary": 201.0,
        "core_momentum": 0.022289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404985
      },
      {
        "date": "2025-04-18",
        "close": 232.229996,
        "direction_boundary": 192.300003,
        "core_momentum": 0.207644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437985
      },
      {
        "date": "2025-04-25",
        "close": 218.559998,
        "direction_boundary": 199.899994,
        "core_momentum": 0.093347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430249
      },
      {
        "date": "2025-05-02",
        "close": 216.850006,
        "direction_boundary": 189.399994,
        "core_momentum": 0.144931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420604
      },
      {
        "date": "2025-05-09",
        "close": 207.639999,
        "direction_boundary": 171.449997,
        "core_momentum": 0.211082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414801
      },
      {
        "date": "2025-05-16",
        "close": 210.699997,
        "direction_boundary": 174.25,
        "core_momentum": 0.209182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414335
      },
      {
        "date": "2025-05-23",
        "close": 212.289993,
        "direction_boundary": 174.649994,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414237
      },
      {
        "date": "2025-05-30",
        "close": 209.029999,
        "direction_boundary": 168.5,
        "core_momentum": 0.240534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395143
      },
      {
        "date": "2025-06-06",
        "close": 216.940002,
        "direction_boundary": 175.5,
        "core_momentum": 0.236125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388
      },
      {
        "date": "2025-06-13",
        "close": 216.940002,
        "direction_boundary": 191.25,
        "core_momentum": 0.134327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383527
      },
      {
        "date": "2025-06-20",
        "close": 203.559998,
        "direction_boundary": 213.929993,
        "core_momentum": -0.048474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374853
      },
      {
        "date": "2025-06-27",
        "close": 211.25,
        "direction_boundary": 223.490005,
        "core_momentum": -0.054768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377171
      },
      {
        "date": "2025-07-04",
        "close": 209.789993,
        "direction_boundary": 221.199997,
        "core_momentum": -0.051582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375082
      },
      {
        "date": "2025-07-11",
        "close": 202.410004,
        "direction_boundary": 223.759995,
        "core_momentum": -0.095415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354787
      },
      {
        "date": "2025-07-18",
        "close": 204.410004,
        "direction_boundary": 204.779999,
        "core_momentum": -0.001807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354804
      },
      {
        "date": "2025-07-25",
        "close": 213.570007,
        "direction_boundary": 207.910004,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35937
      },
      {
        "date": "2025-08-01",
        "close": 306.25,
        "direction_boundary": 221.910004,
        "core_momentum": 0.380064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612547
      },
      {
        "date": "2025-08-08",
        "close": 362.350006,
        "direction_boundary": 204.610001,
        "core_momentum": 0.77093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646598
      },
      {
        "date": "2025-08-15",
        "close": 353.200012,
        "direction_boundary": 194.539993,
        "core_momentum": 0.815565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63679
      },
      {
        "date": "2025-08-22",
        "close": 376.399994,
        "direction_boundary": 207.339996,
        "core_momentum": 0.815376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636853
      },
      {
        "date": "2025-08-29",
        "close": 361.700012,
        "direction_boundary": 204.740005,
        "core_momentum": 0.766631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631267
      },
      {
        "date": "2025-09-05",
        "close": 288.899994,
        "direction_boundary": 193.979996,
        "core_momentum": 0.489329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718322
      },
      {
        "date": "2025-09-12",
        "close": 266.850006,
        "direction_boundary": 195.649994,
        "core_momentum": 0.363915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718819
      },
      {
        "date": "2025-09-19",
        "close": 274.100006,
        "direction_boundary": 196.880005,
        "core_momentum": 0.392219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716461
      },
      {
        "date": "2025-09-26",
        "close": 287.149994,
        "direction_boundary": 208.050003,
        "core_momentum": 0.380197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714257
      },
      {
        "date": "2025-10-03",
        "close": 274.799988,
        "direction_boundary": 202.289993,
        "core_momentum": 0.358446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714065
      },
      {
        "date": "2025-10-10",
        "close": 261.149994,
        "direction_boundary": 203.580002,
        "core_momentum": 0.282788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718018
      },
      {
        "date": "2025-10-17",
        "close": 258.399994,
        "direction_boundary": 200.460007,
        "core_momentum": 0.289035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699546
      },
      {
        "date": "2025-10-24",
        "close": 261.799988,
        "direction_boundary": 184.619995,
        "core_momentum": 0.418048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693337
      },
      {
        "date": "2025-10-31",
        "close": 255.800003,
        "direction_boundary": 198.070007,
        "core_momentum": 0.291463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694316
      },
      {
        "date": "2025-11-07",
        "close": 251.149994,
        "direction_boundary": 211.979996,
        "core_momentum": 0.184782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691589
      },
      {
        "date": "2025-11-14",
        "close": 290.700012,
        "direction_boundary": 216.25,
        "core_momentum": 0.344278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717953
      },
      {
        "date": "2025-11-21",
        "close": 281.350006,
        "direction_boundary": 218.339996,
        "core_momentum": 0.288587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720658
      },
      {
        "date": "2025-11-28",
        "close": 273.350006,
        "direction_boundary": 237.889999,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721872
      },
      {
        "date": "2025-12-05",
        "close": 294.799988,
        "direction_boundary": 253.220001,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726674
      },
      {
        "date": "2025-12-12",
        "close": 293.649994,
        "direction_boundary": 241.619995,
        "core_momentum": 0.215338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726821
      },
      {
        "date": "2025-12-19",
        "close": 315.049988,
        "direction_boundary": 221.559998,
        "core_momentum": 0.421962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722798
      },
      {
        "date": "2025-12-26",
        "close": 307.850006,
        "direction_boundary": 215.520004,
        "core_momentum": 0.428406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724239
      },
      {
        "date": "2026-01-02",
        "close": 337.350006,
        "direction_boundary": 221.449997,
        "core_momentum": 0.523369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731249
      },
      {
        "date": "2026-01-09",
        "close": 303.75,
        "direction_boundary": 201.619995,
        "core_momentum": 0.506547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747567
      },
      {
        "date": "2026-01-16",
        "close": 283.549988,
        "direction_boundary": 203.550003,
        "core_momentum": 0.393024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756684
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "direction_boundary": 201.059998,
        "core_momentum": 0.308067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764822
      },
      {
        "date": "2026-01-30",
        "close": 276.950012,
        "direction_boundary": 199.949997,
        "core_momentum": 0.385096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57708
      },
      {
        "date": "2026-02-06",
        "close": 240.75,
        "direction_boundary": 209.990005,
        "core_momentum": 0.146483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550995
      },
      {
        "date": "2026-02-13",
        "close": 236.100006,
        "direction_boundary": 195.679993,
        "core_momentum": 0.206562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550842
      },
      {
        "date": "2026-02-20",
        "close": 230.75,
        "direction_boundary": 192.830002,
        "core_momentum": 0.19665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538929
      },
      {
        "date": "2026-02-27",
        "close": 224.050003,
        "direction_boundary": 181.110001,
        "core_momentum": 0.237093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538312
      },
      {
        "date": "2026-03-06",
        "close": 205.759995,
        "direction_boundary": 192.720001,
        "core_momentum": 0.067663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460498
      },
      {
        "date": "2026-03-13",
        "close": 201.789993,
        "direction_boundary": 178.350006,
        "core_momentum": 0.131427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450625
      },
      {
        "date": "2026-03-20",
        "close": 197.419998,
        "direction_boundary": 188.949997,
        "core_momentum": 0.044827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447558
      },
      {
        "date": "2026-03-27",
        "close": 191.979996,
        "direction_boundary": 182.580002,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439725
      },
      {
        "date": "2026-04-03",
        "close": 201.199997,
        "direction_boundary": 196.869995,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445967
      },
      {
        "date": "2026-04-10",
        "close": 220.080002,
        "direction_boundary": 205.479996,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46369
      },
      {
        "date": "2026-04-17",
        "close": 229.699997,
        "direction_boundary": 232.229996,
        "core_momentum": -0.010894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468647
      },
      {
        "date": "2026-04-24",
        "close": 245.169998,
        "direction_boundary": 218.559998,
        "core_momentum": 0.121751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478038
      },
      {
        "date": "2026-05-01",
        "close": 235.199997,
        "direction_boundary": 216.850006,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480293
      },
      {
        "date": "2026-05-08",
        "close": 242.130005,
        "direction_boundary": 207.639999,
        "core_momentum": 0.166105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481802
      },
      {
        "date": "2026-05-15",
        "close": 225.979996,
        "direction_boundary": 210.699997,
        "core_momentum": 0.07252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440584
      },
      {
        "date": "2026-05-22",
        "close": 214.740005,
        "direction_boundary": 212.289993,
        "core_momentum": 0.011541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443223
      },
      {
        "date": "2026-05-29",
        "close": 222.070007,
        "direction_boundary": 209.029999,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446464
      },
      {
        "date": "2026-06-05",
        "close": 217.580002,
        "direction_boundary": 216.940002,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430087
      },
      {
        "date": "2026-06-12",
        "close": 216.490005,
        "direction_boundary": 216.940002,
        "core_momentum": -0.002074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430049
      },
      {
        "date": "2026-06-19",
        "close": 238.460007,
        "direction_boundary": 203.559998,
        "core_momentum": 0.171448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441489
      },
      {
        "date": "2026-06-26",
        "close": 230.979996,
        "direction_boundary": 211.25,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442147
      },
      {
        "date": "2026-07-03",
        "close": 241.199997,
        "direction_boundary": 209.789993,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424483
      },
      {
        "date": "2026-07-10",
        "close": 236.220001,
        "direction_boundary": 202.410004,
        "core_momentum": 0.167037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40353
      },
      {
        "date": "2026-07-17",
        "close": 232.580002,
        "direction_boundary": 204.410004,
        "core_momentum": 0.137811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394576
      },
      {
        "date": "2026-07-24",
        "close": 219.860001,
        "direction_boundary": 213.570007,
        "core_momentum": 0.029452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388906
      },
      {
        "date": "2026-07-31",
        "close": 234.539993,
        "direction_boundary": 306.25,
        "core_momentum": -0.234155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393198
      },
      {
        "date": "2026-08-07",
        "close": 227.550003,
        "direction_boundary": 362.350006,
        "core_momentum": -0.372016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.25,
        "volume": 1173386
      },
      {
        "date": "2023-08-25",
        "close": 162.100006,
        "volume": 997174
      },
      {
        "date": "2023-09-01",
        "close": 160.949997,
        "volume": 1208125
      },
      {
        "date": "2023-09-08",
        "close": 163.899994,
        "volume": 1408899
      },
      {
        "date": "2023-09-15",
        "close": 162.699997,
        "volume": 1529942
      },
      {
        "date": "2023-09-22",
        "close": 155.25,
        "volume": 355558
      },
      {
        "date": "2023-09-29",
        "close": 155.649994,
        "volume": 664430
      },
      {
        "date": "2023-10-06",
        "close": 155.449997,
        "volume": 291385
      },
      {
        "date": "2023-10-13",
        "close": 154.699997,
        "volume": 447321
      },
      {
        "date": "2023-10-20",
        "close": 152.550003,
        "volume": 904477
      },
      {
        "date": "2023-10-27",
        "close": 144.649994,
        "volume": 318192
      },
      {
        "date": "2023-11-03",
        "close": 151.300003,
        "volume": 364462
      },
      {
        "date": "2023-11-10",
        "close": 154.449997,
        "volume": 1072552
      },
      {
        "date": "2023-11-17",
        "close": 154.600006,
        "volume": 341366
      },
      {
        "date": "2023-11-24",
        "close": 155.600006,
        "volume": 423556
      },
      {
        "date": "2023-12-01",
        "close": 169.300003,
        "volume": 2460872
      },
      {
        "date": "2023-12-08",
        "close": 181.050003,
        "volume": 5601777
      },
      {
        "date": "2023-12-15",
        "close": 183.850006,
        "volume": 4316491
      },
      {
        "date": "2023-12-22",
        "close": 188.550003,
        "volume": 3092064
      },
      {
        "date": "2023-12-29",
        "close": 188.949997,
        "volume": 3027066
      },
      {
        "date": "2024-01-05",
        "close": 196.949997,
        "volume": 5846928
      },
      {
        "date": "2024-01-12",
        "close": 230.899994,
        "volume": 9321392
      },
      {
        "date": "2024-01-19",
        "close": 235.75,
        "volume": 4952369
      },
      {
        "date": "2024-01-26",
        "close": 244.5,
        "volume": 2437790
      },
      {
        "date": "2024-02-02",
        "close": 235.699997,
        "volume": 3010353
      },
      {
        "date": "2024-02-09",
        "close": 224.550003,
        "volume": 3286853
      },
      {
        "date": "2024-02-16",
        "close": 219.800003,
        "volume": 1068967
      },
      {
        "date": "2024-02-23",
        "close": 227.699997,
        "volume": 2582822
      },
      {
        "date": "2024-03-01",
        "close": 210.75,
        "volume": 1709863
      },
      {
        "date": "2024-03-08",
        "close": 197.350006,
        "volume": 862817
      },
      {
        "date": "2024-03-15",
        "close": 167.850006,
        "volume": 2038456
      },
      {
        "date": "2024-03-22",
        "close": 180.449997,
        "volume": 1276739
      },
      {
        "date": "2024-03-29",
        "close": 169.399994,
        "volume": 1027963
      },
      {
        "date": "2024-04-05",
        "close": 201.0,
        "volume": 1535629
      },
      {
        "date": "2024-04-12",
        "close": 201.0,
        "volume": 1027344
      },
      {
        "date": "2024-04-19",
        "close": 192.300003,
        "volume": 839079
      },
      {
        "date": "2024-04-26",
        "close": 199.899994,
        "volume": 1073476
      },
      {
        "date": "2024-05-03",
        "close": 189.399994,
        "volume": 714940
      },
      {
        "date": "2024-05-10",
        "close": 171.449997,
        "volume": 945099
      },
      {
        "date": "2024-05-17",
        "close": 174.25,
        "volume": 1254572
      },
      {
        "date": "2024-05-24",
        "close": 174.649994,
        "volume": 792770
      },
      {
        "date": "2024-05-31",
        "close": 168.5,
        "volume": 874926
      },
      {
        "date": "2024-06-07",
        "close": 175.5,
        "volume": 751810
      },
      {
        "date": "2024-06-14",
        "close": 191.25,
        "volume": 1891493
      },
      {
        "date": "2024-06-21",
        "close": 213.929993,
        "volume": 6483428
      },
      {
        "date": "2024-06-28",
        "close": 223.490005,
        "volume": 3551560
      },
      {
        "date": "2024-07-05",
        "close": 221.199997,
        "volume": 2238938
      },
      {
        "date": "2024-07-12",
        "close": 223.759995,
        "volume": 3449725
      },
      {
        "date": "2024-07-19",
        "close": 204.779999,
        "volume": 924572
      },
      {
        "date": "2024-07-26",
        "close": 207.910004,
        "volume": 1695769
      },
      {
        "date": "2024-08-02",
        "close": 221.910004,
        "volume": 2744119
      },
      {
        "date": "2024-08-09",
        "close": 204.610001,
        "volume": 1327141
      },
      {
        "date": "2024-08-16",
        "close": 194.539993,
        "volume": 679405
      },
      {
        "date": "2024-08-23",
        "close": 207.339996,
        "volume": 988569
      },
      {
        "date": "2024-08-30",
        "close": 204.740005,
        "volume": 861507
      },
      {
        "date": "2024-09-06",
        "close": 193.979996,
        "volume": 751798
      },
      {
        "date": "2024-09-13",
        "close": 195.649994,
        "volume": 488947
      },
      {
        "date": "2024-09-20",
        "close": 196.880005,
        "volume": 1264961
      },
      {
        "date": "2024-09-27",
        "close": 208.050003,
        "volume": 2905489
      },
      {
        "date": "2024-10-04",
        "close": 202.289993,
        "volume": 1329398
      },
      {
        "date": "2024-10-11",
        "close": 203.580002,
        "volume": 750999
      },
      {
        "date": "2024-10-18",
        "close": 200.460007,
        "volume": 559609
      },
      {
        "date": "2024-10-25",
        "close": 184.619995,
        "volume": 645677
      },
      {
        "date": "2024-11-01",
        "close": 198.070007,
        "volume": 379489
      },
      {
        "date": "2024-11-08",
        "close": 211.979996,
        "volume": 1395303
      },
      {
        "date": "2024-11-15",
        "close": 216.25,
        "volume": 2918957
      },
      {
        "date": "2024-11-22",
        "close": 218.339996,
        "volume": 948154
      },
      {
        "date": "2024-11-29",
        "close": 237.889999,
        "volume": 2330822
      },
      {
        "date": "2024-12-06",
        "close": 253.220001,
        "volume": 5273926
      },
      {
        "date": "2024-12-13",
        "close": 241.619995,
        "volume": 2098247
      },
      {
        "date": "2024-12-20",
        "close": 221.559998,
        "volume": 1470099
      },
      {
        "date": "2024-12-27",
        "close": 215.520004,
        "volume": 607922
      },
      {
        "date": "2025-01-03",
        "close": 221.449997,
        "volume": 1131656
      },
      {
        "date": "2025-01-10",
        "close": 201.619995,
        "volume": 1288012
      },
      {
        "date": "2025-01-17",
        "close": 203.550003,
        "volume": 874381
      },
      {
        "date": "2025-01-24",
        "close": 201.059998,
        "volume": 1359789
      },
      {
        "date": "2025-01-31",
        "close": 199.949997,
        "volume": 879606
      },
      {
        "date": "2025-02-07",
        "close": 209.990005,
        "volume": 3013288
      },
      {
        "date": "2025-02-14",
        "close": 195.679993,
        "volume": 1544407
      },
      {
        "date": "2025-02-21",
        "close": 192.830002,
        "volume": 894531
      },
      {
        "date": "2025-02-28",
        "close": 181.110001,
        "volume": 518502
      },
      {
        "date": "2025-03-07",
        "close": 192.720001,
        "volume": 1114232
      },
      {
        "date": "2025-03-14",
        "close": 178.350006,
        "volume": 420481
      },
      {
        "date": "2025-03-21",
        "close": 188.949997,
        "volume": 745985
      },
      {
        "date": "2025-03-28",
        "close": 182.580002,
        "volume": 1007188
      },
      {
        "date": "2025-04-04",
        "close": 196.869995,
        "volume": 1029516
      },
      {
        "date": "2025-04-11",
        "close": 205.479996,
        "volume": 1108133
      },
      {
        "date": "2025-04-18",
        "close": 232.229996,
        "volume": 2216501
      },
      {
        "date": "2025-04-25",
        "close": 218.559998,
        "volume": 2161833
      },
      {
        "date": "2025-05-02",
        "close": 216.850006,
        "volume": 777850
      },
      {
        "date": "2025-05-09",
        "close": 207.639999,
        "volume": 1479453
      },
      {
        "date": "2025-05-16",
        "close": 210.699997,
        "volume": 1944191
      },
      {
        "date": "2025-05-23",
        "close": 212.289993,
        "volume": 1362143
      },
      {
        "date": "2025-05-30",
        "close": 209.029999,
        "volume": 1330938
      },
      {
        "date": "2025-06-06",
        "close": 216.940002,
        "volume": 1975084
      },
      {
        "date": "2025-06-13",
        "close": 216.940002,
        "volume": 1603627
      },
      {
        "date": "2025-06-20",
        "close": 203.559998,
        "volume": 905005
      },
      {
        "date": "2025-06-27",
        "close": 211.25,
        "volume": 738169
      },
      {
        "date": "2025-07-04",
        "close": 209.789993,
        "volume": 740515
      },
      {
        "date": "2025-07-11",
        "close": 202.410004,
        "volume": 537949
      },
      {
        "date": "2025-07-18",
        "close": 204.410004,
        "volume": 508247
      },
      {
        "date": "2025-07-25",
        "close": 213.570007,
        "volume": 1597992
      },
      {
        "date": "2025-08-01",
        "close": 306.25,
        "volume": 58280212
      },
      {
        "date": "2025-08-08",
        "close": 362.350006,
        "volume": 15142682
      },
      {
        "date": "2025-08-15",
        "close": 353.200012,
        "volume": 5502630
      },
      {
        "date": "2025-08-22",
        "close": 376.399994,
        "volume": 5244765
      },
      {
        "date": "2025-08-29",
        "close": 361.700012,
        "volume": 2397297
      },
      {
        "date": "2025-09-05",
        "close": 288.899994,
        "volume": 4022895
      },
      {
        "date": "2025-09-12",
        "close": 266.850006,
        "volume": 3937311
      },
      {
        "date": "2025-09-19",
        "close": 274.100006,
        "volume": 1726019
      },
      {
        "date": "2025-09-26",
        "close": 287.149994,
        "volume": 2881109
      },
      {
        "date": "2025-10-03",
        "close": 274.799988,
        "volume": 1301974
      },
      {
        "date": "2025-10-10",
        "close": 261.149994,
        "volume": 1009767
      },
      {
        "date": "2025-10-17",
        "close": 258.399994,
        "volume": 1031691
      },
      {
        "date": "2025-10-24",
        "close": 261.799988,
        "volume": 715887
      },
      {
        "date": "2025-10-31",
        "close": 255.800003,
        "volume": 500983
      },
      {
        "date": "2025-11-07",
        "close": 251.149994,
        "volume": 672690
      },
      {
        "date": "2025-11-14",
        "close": 290.700012,
        "volume": 2387992
      },
      {
        "date": "2025-11-21",
        "close": 281.350006,
        "volume": 740814
      },
      {
        "date": "2025-11-28",
        "close": 273.350006,
        "volume": 339574
      },
      {
        "date": "2025-12-05",
        "close": 294.799988,
        "volume": 9956364
      },
      {
        "date": "2025-12-12",
        "close": 293.649994,
        "volume": 3471431
      },
      {
        "date": "2025-12-19",
        "close": 315.049988,
        "volume": 6276760
      },
      {
        "date": "2025-12-26",
        "close": 307.850006,
        "volume": 1855079
      },
      {
        "date": "2026-01-02",
        "close": 337.350006,
        "volume": 4247835
      },
      {
        "date": "2026-01-09",
        "close": 303.75,
        "volume": 2000927
      },
      {
        "date": "2026-01-16",
        "close": 283.549988,
        "volume": 1389057
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "volume": 1337797
      },
      {
        "date": "2026-01-30",
        "close": 276.950012,
        "volume": 1190615
      },
      {
        "date": "2026-02-06",
        "close": 240.75,
        "volume": 2003756
      },
      {
        "date": "2026-02-13",
        "close": 236.100006,
        "volume": 934383
      },
      {
        "date": "2026-02-20",
        "close": 230.75,
        "volume": 487553
      },
      {
        "date": "2026-02-27",
        "close": 224.050003,
        "volume": 595894
      },
      {
        "date": "2026-03-06",
        "close": 205.759995,
        "volume": 688324
      },
      {
        "date": "2026-03-13",
        "close": 201.789993,
        "volume": 2543161
      },
      {
        "date": "2026-03-20",
        "close": 197.419998,
        "volume": 785425
      },
      {
        "date": "2026-03-27",
        "close": 191.979996,
        "volume": 823260
      },
      {
        "date": "2026-04-03",
        "close": 201.199997,
        "volume": 619463
      },
      {
        "date": "2026-04-10",
        "close": 220.080002,
        "volume": 942685
      },
      {
        "date": "2026-04-17",
        "close": 229.699997,
        "volume": 796446
      },
      {
        "date": "2026-04-24",
        "close": 245.169998,
        "volume": 1398158
      },
      {
        "date": "2026-05-01",
        "close": 235.199997,
        "volume": 572177
      },
      {
        "date": "2026-05-08",
        "close": 242.130005,
        "volume": 601838
      },
      {
        "date": "2026-05-15",
        "close": 225.979996,
        "volume": 750903
      },
      {
        "date": "2026-05-22",
        "close": 214.740005,
        "volume": 742025
      },
      {
        "date": "2026-05-29",
        "close": 222.070007,
        "volume": 469768
      },
      {
        "date": "2026-06-05",
        "close": 217.580002,
        "volume": 161054
      },
      {
        "date": "2026-06-12",
        "close": 216.490005,
        "volume": 77961
      },
      {
        "date": "2026-06-19",
        "close": 238.460007,
        "volume": 794592
      },
      {
        "date": "2026-06-26",
        "close": 230.979996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 241.199997,
        "volume": 670368
      },
      {
        "date": "2026-07-10",
        "close": 236.220001,
        "volume": 1022290
      },
      {
        "date": "2026-07-17",
        "close": 232.580002,
        "volume": 420098
      },
      {
        "date": "2026-07-24",
        "close": 219.860001,
        "volume": 384881
      },
      {
        "date": "2026-07-31",
        "close": 234.539993,
        "volume": 1213163
      },
      {
        "date": "2026-08-07",
        "close": 227.550003,
        "volume": 467714
      }
    ],
    "sharemaestro_context": {
      "trend": 229.461,
      "fair_value": 218.723461,
      "market_activity": -4.681015,
      "market_dynamics": 0.31475,
      "relative_strength": -10.497487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.077916,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.079532,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.137137,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.104458,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.343301,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.254962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.308033
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.044142
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.023717
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.055772
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.004176
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.030482
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.112534
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.078001
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.029803
      }
    ]
  }
}