{
  "ticker": {
    "uuid": "07dc67c9-0504-4e9a-90d2-03d9a6fb4598",
    "symbol": "BLKASHYAP",
    "name": "B.L. Kashyap and Sons Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.98,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.339996,
    "boundary_margin": -0.204151,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394854,
    "volatility_stability": 0.8476,
    "risk_context": 0.2533,
    "current_regime": {
      "move": 0.133198,
      "interruption": 0.336812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.588,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.0,
        "direction_boundary": 24.4,
        "core_momentum": 1.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375091
      },
      {
        "date": "2023-08-25",
        "close": 51.5,
        "direction_boundary": 25.200001,
        "core_momentum": 1.043651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374996
      },
      {
        "date": "2023-09-01",
        "close": 54.049999,
        "direction_boundary": 26.200001,
        "core_momentum": 1.062977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370987
      },
      {
        "date": "2023-09-08",
        "close": 54.349998,
        "direction_boundary": 25.049999,
        "core_momentum": 1.169661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369817
      },
      {
        "date": "2023-09-15",
        "close": 52.799999,
        "direction_boundary": 25.200001,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366766
      },
      {
        "date": "2023-09-22",
        "close": 54.700001,
        "direction_boundary": 25.75,
        "core_momentum": 1.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356648
      },
      {
        "date": "2023-09-29",
        "close": 62.799999,
        "direction_boundary": 23.799999,
        "core_momentum": 1.638656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389532
      },
      {
        "date": "2023-10-06",
        "close": 68.599998,
        "direction_boundary": 25.5,
        "core_momentum": 1.690196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398678
      },
      {
        "date": "2023-10-13",
        "close": 68.75,
        "direction_boundary": 27.799999,
        "core_momentum": 1.473022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380428
      },
      {
        "date": "2023-10-20",
        "close": 69.449997,
        "direction_boundary": 27.299999,
        "core_momentum": 1.543956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379352
      },
      {
        "date": "2023-10-27",
        "close": 64.800003,
        "direction_boundary": 28.15,
        "core_momentum": 1.301954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389095
      },
      {
        "date": "2023-11-03",
        "close": 64.199997,
        "direction_boundary": 28.549999,
        "core_momentum": 1.248686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388754
      },
      {
        "date": "2023-11-10",
        "close": 66.150002,
        "direction_boundary": 27.950001,
        "core_momentum": 1.366726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388372
      },
      {
        "date": "2023-11-17",
        "close": 63.900002,
        "direction_boundary": 27.35,
        "core_momentum": 1.33638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394596
      },
      {
        "date": "2023-11-24",
        "close": 66.349998,
        "direction_boundary": 27.6,
        "core_momentum": 1.403985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390278
      },
      {
        "date": "2023-12-01",
        "close": 64.550003,
        "direction_boundary": 29.35,
        "core_momentum": 1.199319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370108
      },
      {
        "date": "2023-12-08",
        "close": 65.25,
        "direction_boundary": 34.200001,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365197
      },
      {
        "date": "2023-12-15",
        "close": 66.199997,
        "direction_boundary": 32.25,
        "core_momentum": 1.052713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3558
      },
      {
        "date": "2023-12-22",
        "close": 64.949997,
        "direction_boundary": 29.35,
        "core_momentum": 1.212947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2023-12-29",
        "close": 63.950001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.979876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360254
      },
      {
        "date": "2024-01-05",
        "close": 72.349998,
        "direction_boundary": 31.950001,
        "core_momentum": 1.264476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38788
      },
      {
        "date": "2024-01-12",
        "close": 69.949997,
        "direction_boundary": 33.099998,
        "core_momentum": 1.113293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391508
      },
      {
        "date": "2024-01-19",
        "close": 67.349998,
        "direction_boundary": 31.950001,
        "core_momentum": 1.107981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387025
      },
      {
        "date": "2024-01-26",
        "close": 66.150002,
        "direction_boundary": 29.85,
        "core_momentum": 1.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385154
      },
      {
        "date": "2024-02-02",
        "close": 78.300003,
        "direction_boundary": 30.15,
        "core_momentum": 1.597015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433224
      },
      {
        "date": "2024-02-09",
        "close": 82.5,
        "direction_boundary": 33.049999,
        "core_momentum": 1.496218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433625
      },
      {
        "date": "2024-02-16",
        "close": 75.550003,
        "direction_boundary": 29.299999,
        "core_momentum": 1.578498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43317
      },
      {
        "date": "2024-02-23",
        "close": 84.699997,
        "direction_boundary": 29.049999,
        "core_momentum": 1.915663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451886
      },
      {
        "date": "2024-03-01",
        "close": 77.150002,
        "direction_boundary": 28.4,
        "core_momentum": 1.716549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475673
      },
      {
        "date": "2024-03-08",
        "close": 70.75,
        "direction_boundary": 28.299999,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495574
      },
      {
        "date": "2024-03-15",
        "close": 65.650002,
        "direction_boundary": 30.799999,
        "core_momentum": 1.131494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506767
      },
      {
        "date": "2024-03-22",
        "close": 66.300003,
        "direction_boundary": 29.6,
        "core_momentum": 1.239865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505284
      },
      {
        "date": "2024-03-29",
        "close": 68.599998,
        "direction_boundary": 31.0,
        "core_momentum": 1.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470898
      },
      {
        "date": "2024-04-05",
        "close": 72.199997,
        "direction_boundary": 31.950001,
        "core_momentum": 1.259781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460184
      },
      {
        "date": "2024-04-12",
        "close": 67.849998,
        "direction_boundary": 35.849998,
        "core_momentum": 0.892608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46869
      },
      {
        "date": "2024-04-19",
        "close": 64.800003,
        "direction_boundary": 35.849998,
        "core_momentum": 0.807532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472588
      },
      {
        "date": "2024-04-26",
        "close": 66.699997,
        "direction_boundary": 39.25,
        "core_momentum": 0.699363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464446
      },
      {
        "date": "2024-05-03",
        "close": 66.900002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.724227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464207
      },
      {
        "date": "2024-05-10",
        "close": 63.0,
        "direction_boundary": 40.200001,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469958
      },
      {
        "date": "2024-05-17",
        "close": 63.849998,
        "direction_boundary": 41.650002,
        "core_momentum": 0.533013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467983
      },
      {
        "date": "2024-05-24",
        "close": 67.599998,
        "direction_boundary": 40.5,
        "core_momentum": 0.669136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471873
      },
      {
        "date": "2024-05-31",
        "close": 66.599998,
        "direction_boundary": 37.400002,
        "core_momentum": 0.780749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470688
      },
      {
        "date": "2024-06-07",
        "close": 82.949997,
        "direction_boundary": 39.849998,
        "core_momentum": 1.081556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559775
      },
      {
        "date": "2024-06-14",
        "close": 89.470001,
        "direction_boundary": 43.0,
        "core_momentum": 1.080698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567303
      },
      {
        "date": "2024-06-21",
        "close": 91.779999,
        "direction_boundary": 43.900002,
        "core_momentum": 1.09066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565852
      },
      {
        "date": "2024-06-28",
        "close": 90.190002,
        "direction_boundary": 43.549999,
        "core_momentum": 1.070953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566058
      },
      {
        "date": "2024-07-05",
        "close": 93.110001,
        "direction_boundary": 43.0,
        "core_momentum": 1.165349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544231
      },
      {
        "date": "2024-07-12",
        "close": 98.349998,
        "direction_boundary": 45.400002,
        "core_momentum": 1.166299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54394
      },
      {
        "date": "2024-07-19",
        "close": 100.160004,
        "direction_boundary": 43.099998,
        "core_momentum": 1.323898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538964
      },
      {
        "date": "2024-07-26",
        "close": 106.209999,
        "direction_boundary": 41.950001,
        "core_momentum": 1.531824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539986
      },
      {
        "date": "2024-08-02",
        "close": 103.099998,
        "direction_boundary": 40.950001,
        "core_momentum": 1.517704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497902
      },
      {
        "date": "2024-08-09",
        "close": 113.07,
        "direction_boundary": 43.0,
        "core_momentum": 1.629535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507611
      },
      {
        "date": "2024-08-16",
        "close": 111.970001,
        "direction_boundary": 49.0,
        "core_momentum": 1.285102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487961
      },
      {
        "date": "2024-08-23",
        "close": 114.639999,
        "direction_boundary": 51.5,
        "core_momentum": 1.226019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466838
      },
      {
        "date": "2024-08-30",
        "close": 113.32,
        "direction_boundary": 54.049999,
        "core_momentum": 1.096577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443226
      },
      {
        "date": "2024-09-06",
        "close": 104.720001,
        "direction_boundary": 54.349998,
        "core_momentum": 0.926771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439831
      },
      {
        "date": "2024-09-13",
        "close": 106.360001,
        "direction_boundary": 52.799999,
        "core_momentum": 1.014394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42031
      },
      {
        "date": "2024-09-20",
        "close": 101.800003,
        "direction_boundary": 54.700001,
        "core_momentum": 0.86106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429033
      },
      {
        "date": "2024-09-27",
        "close": 93.699997,
        "direction_boundary": 62.799999,
        "core_momentum": 0.492038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44962
      },
      {
        "date": "2024-10-04",
        "close": 91.93,
        "direction_boundary": 68.599998,
        "core_momentum": 0.340088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447932
      },
      {
        "date": "2024-10-11",
        "close": 89.919998,
        "direction_boundary": 68.75,
        "core_momentum": 0.307927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438504
      },
      {
        "date": "2024-10-18",
        "close": 85.900002,
        "direction_boundary": 69.449997,
        "core_momentum": 0.236861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438438
      },
      {
        "date": "2024-10-25",
        "close": 76.339996,
        "direction_boundary": 64.800003,
        "core_momentum": 0.178086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472344
      },
      {
        "date": "2024-11-01",
        "close": 82.940002,
        "direction_boundary": 64.199997,
        "core_momentum": 0.2919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48445
      },
      {
        "date": "2024-11-08",
        "close": 77.629997,
        "direction_boundary": 66.150002,
        "core_momentum": 0.173545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486241
      },
      {
        "date": "2024-11-15",
        "close": 72.400002,
        "direction_boundary": 63.900002,
        "core_momentum": 0.13302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497936
      },
      {
        "date": "2024-11-22",
        "close": 71.449997,
        "direction_boundary": 66.349998,
        "core_momentum": 0.076865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4927
      },
      {
        "date": "2024-11-29",
        "close": 75.370003,
        "direction_boundary": 64.550003,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497065
      },
      {
        "date": "2024-12-06",
        "close": 74.839996,
        "direction_boundary": 65.25,
        "core_momentum": 0.146973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388775
      },
      {
        "date": "2024-12-13",
        "close": 81.779999,
        "direction_boundary": 66.199997,
        "core_momentum": 0.235347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394483
      },
      {
        "date": "2024-12-20",
        "close": 76.050003,
        "direction_boundary": 64.949997,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403452
      },
      {
        "date": "2024-12-27",
        "close": 77.279999,
        "direction_boundary": 63.950001,
        "core_momentum": 0.208444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404426
      },
      {
        "date": "2025-01-03",
        "close": 81.089996,
        "direction_boundary": 72.349998,
        "core_momentum": 0.120802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408079
      },
      {
        "date": "2025-01-10",
        "close": 75.709999,
        "direction_boundary": 69.949997,
        "core_momentum": 0.082345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407631
      },
      {
        "date": "2025-01-17",
        "close": 75.25,
        "direction_boundary": 67.349998,
        "core_momentum": 0.117298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405644
      },
      {
        "date": "2025-01-24",
        "close": 71.110001,
        "direction_boundary": 66.150002,
        "core_momentum": 0.074981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397468
      },
      {
        "date": "2025-01-31",
        "close": 65.849998,
        "direction_boundary": 78.300003,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406136
      },
      {
        "date": "2025-02-07",
        "close": 61.029999,
        "direction_boundary": 82.5,
        "core_momentum": -0.260242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38167
      },
      {
        "date": "2025-02-14",
        "close": 53.290001,
        "direction_boundary": 75.550003,
        "core_momentum": -0.294639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411228
      },
      {
        "date": "2025-02-21",
        "close": 54.630001,
        "direction_boundary": 84.699997,
        "core_momentum": -0.355018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411553
      },
      {
        "date": "2025-02-28",
        "close": 49.59,
        "direction_boundary": 77.150002,
        "core_momentum": -0.357226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421391
      },
      {
        "date": "2025-03-07",
        "close": 51.419998,
        "direction_boundary": 70.75,
        "core_momentum": -0.273216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425864
      },
      {
        "date": "2025-03-14",
        "close": 47.27,
        "direction_boundary": 65.650002,
        "core_momentum": -0.27997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428214
      },
      {
        "date": "2025-03-21",
        "close": 51.360001,
        "direction_boundary": 66.300003,
        "core_momentum": -0.225339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455941
      },
      {
        "date": "2025-03-28",
        "close": 51.290001,
        "direction_boundary": 68.599998,
        "core_momentum": -0.252332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449677
      },
      {
        "date": "2025-04-04",
        "close": 51.310001,
        "direction_boundary": 72.199997,
        "core_momentum": -0.289335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450841
      },
      {
        "date": "2025-04-11",
        "close": 59.439999,
        "direction_boundary": 67.849998,
        "core_momentum": -0.12395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508451
      },
      {
        "date": "2025-04-18",
        "close": 65.769997,
        "direction_boundary": 64.800003,
        "core_momentum": 0.014969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531523
      },
      {
        "date": "2025-04-25",
        "close": 66.580002,
        "direction_boundary": 66.699997,
        "core_momentum": -0.001799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50894
      },
      {
        "date": "2025-05-02",
        "close": 65.099998,
        "direction_boundary": 66.900002,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49316
      },
      {
        "date": "2025-05-09",
        "close": 63.599998,
        "direction_boundary": 63.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48682
      },
      {
        "date": "2025-05-16",
        "close": 72.400002,
        "direction_boundary": 63.849998,
        "core_momentum": 0.133908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513721
      },
      {
        "date": "2025-05-23",
        "close": 73.599998,
        "direction_boundary": 67.599998,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513842
      },
      {
        "date": "2025-05-30",
        "close": 71.529999,
        "direction_boundary": 66.599998,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509718
      },
      {
        "date": "2025-06-06",
        "close": 69.779999,
        "direction_boundary": 82.949997,
        "core_momentum": -0.15877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51066
      },
      {
        "date": "2025-06-13",
        "close": 68.900002,
        "direction_boundary": 89.470001,
        "core_momentum": -0.229909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493442
      },
      {
        "date": "2025-06-20",
        "close": 64.82,
        "direction_boundary": 91.779999,
        "core_momentum": -0.293746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490591
      },
      {
        "date": "2025-06-27",
        "close": 66.410004,
        "direction_boundary": 90.190002,
        "core_momentum": -0.263666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491462
      },
      {
        "date": "2025-07-04",
        "close": 69.82,
        "direction_boundary": 93.110001,
        "core_momentum": -0.250134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491897
      },
      {
        "date": "2025-07-11",
        "close": 67.540001,
        "direction_boundary": 98.349998,
        "core_momentum": -0.313269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485243
      },
      {
        "date": "2025-07-18",
        "close": 68.279999,
        "direction_boundary": 100.160004,
        "core_momentum": -0.318291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485696
      },
      {
        "date": "2025-07-25",
        "close": 71.43,
        "direction_boundary": 106.209999,
        "core_momentum": -0.327464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484035
      },
      {
        "date": "2025-08-01",
        "close": 75.089996,
        "direction_boundary": 103.099998,
        "core_momentum": -0.271678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47555
      },
      {
        "date": "2025-08-08",
        "close": 70.339996,
        "direction_boundary": 113.07,
        "core_momentum": -0.377908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472131
      },
      {
        "date": "2025-08-15",
        "close": 67.5,
        "direction_boundary": 111.970001,
        "core_momentum": -0.39716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432172
      },
      {
        "date": "2025-08-22",
        "close": 72.550003,
        "direction_boundary": 114.639999,
        "core_momentum": -0.367149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44052
      },
      {
        "date": "2025-08-29",
        "close": 69.75,
        "direction_boundary": 113.32,
        "core_momentum": -0.384486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419115
      },
      {
        "date": "2025-09-05",
        "close": 68.75,
        "direction_boundary": 104.720001,
        "core_momentum": -0.343487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419416
      },
      {
        "date": "2025-09-12",
        "close": 67.809998,
        "direction_boundary": 106.360001,
        "core_momentum": -0.362448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398246
      },
      {
        "date": "2025-09-19",
        "close": 66.809998,
        "direction_boundary": 101.800003,
        "core_momentum": -0.343713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387251
      },
      {
        "date": "2025-09-26",
        "close": 60.77,
        "direction_boundary": 93.699997,
        "core_momentum": -0.351441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413552
      },
      {
        "date": "2025-10-03",
        "close": 61.700001,
        "direction_boundary": 91.93,
        "core_momentum": -0.328837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413622
      },
      {
        "date": "2025-10-10",
        "close": 61.610001,
        "direction_boundary": 89.919998,
        "core_momentum": -0.314835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361024
      },
      {
        "date": "2025-10-17",
        "close": 60.970001,
        "direction_boundary": 85.900002,
        "core_momentum": -0.290221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331258
      },
      {
        "date": "2025-10-24",
        "close": 61.189999,
        "direction_boundary": 76.339996,
        "core_momentum": -0.198454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330684
      },
      {
        "date": "2025-10-31",
        "close": 59.049999,
        "direction_boundary": 82.940002,
        "core_momentum": -0.28804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332704
      },
      {
        "date": "2025-11-07",
        "close": 57.209999,
        "direction_boundary": 77.629997,
        "core_momentum": -0.263043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333885
      },
      {
        "date": "2025-11-14",
        "close": 52.02,
        "direction_boundary": 72.400002,
        "core_momentum": -0.281492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29738
      },
      {
        "date": "2025-11-21",
        "close": 49.009998,
        "direction_boundary": 71.449997,
        "core_momentum": -0.314066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301143
      },
      {
        "date": "2025-11-28",
        "close": 51.299999,
        "direction_boundary": 75.370003,
        "core_momentum": -0.319358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312167
      },
      {
        "date": "2025-12-05",
        "close": 47.459999,
        "direction_boundary": 74.839996,
        "core_momentum": -0.365847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324653
      },
      {
        "date": "2025-12-12",
        "close": 50.66,
        "direction_boundary": 81.779999,
        "core_momentum": -0.380533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343143
      },
      {
        "date": "2025-12-19",
        "close": 50.529999,
        "direction_boundary": 76.050003,
        "core_momentum": -0.335569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335874
      },
      {
        "date": "2025-12-26",
        "close": 50.200001,
        "direction_boundary": 77.279999,
        "core_momentum": -0.350414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332371
      },
      {
        "date": "2026-01-02",
        "close": 53.5,
        "direction_boundary": 81.089996,
        "core_momentum": -0.340239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337837
      },
      {
        "date": "2026-01-09",
        "close": 48.580002,
        "direction_boundary": 75.709999,
        "core_momentum": -0.358341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357271
      },
      {
        "date": "2026-01-16",
        "close": 48.389999,
        "direction_boundary": 75.25,
        "core_momentum": -0.356944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2026-01-23",
        "close": 46.5,
        "direction_boundary": 71.110001,
        "core_momentum": -0.346084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347447
      },
      {
        "date": "2026-01-30",
        "close": 47.48,
        "direction_boundary": 65.849998,
        "core_momentum": -0.278967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338538
      },
      {
        "date": "2026-02-06",
        "close": 54.669998,
        "direction_boundary": 61.029999,
        "core_momentum": -0.104211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39637
      },
      {
        "date": "2026-02-13",
        "close": 50.419998,
        "direction_boundary": 53.290001,
        "core_momentum": -0.053856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406386
      },
      {
        "date": "2026-02-20",
        "close": 49.860001,
        "direction_boundary": 54.630001,
        "core_momentum": -0.087315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38822
      },
      {
        "date": "2026-02-27",
        "close": 51.82,
        "direction_boundary": 49.59,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393216
      },
      {
        "date": "2026-03-06",
        "close": 49.48,
        "direction_boundary": 51.419998,
        "core_momentum": -0.037728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396159
      },
      {
        "date": "2026-03-13",
        "close": 48.889999,
        "direction_boundary": 47.27,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396157
      },
      {
        "date": "2026-03-20",
        "close": 49.400002,
        "direction_boundary": 51.360001,
        "core_momentum": -0.038162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397411
      },
      {
        "date": "2026-03-27",
        "close": 46.52,
        "direction_boundary": 51.290001,
        "core_momentum": -0.093001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385633
      },
      {
        "date": "2026-04-03",
        "close": 45.040001,
        "direction_boundary": 51.310001,
        "core_momentum": -0.122198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384987
      },
      {
        "date": "2026-04-10",
        "close": 49.860001,
        "direction_boundary": 59.439999,
        "core_momentum": -0.161171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416003
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "direction_boundary": 65.769997,
        "core_momentum": -0.171355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43721
      },
      {
        "date": "2026-04-24",
        "close": 51.700001,
        "direction_boundary": 66.580002,
        "core_momentum": -0.223491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442124
      },
      {
        "date": "2026-05-01",
        "close": 57.259998,
        "direction_boundary": 65.099998,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464669
      },
      {
        "date": "2026-05-08",
        "close": 60.209999,
        "direction_boundary": 63.599998,
        "core_momentum": -0.053302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467796
      },
      {
        "date": "2026-05-15",
        "close": 53.310001,
        "direction_boundary": 72.400002,
        "core_momentum": -0.263674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480133
      },
      {
        "date": "2026-05-22",
        "close": 57.259998,
        "direction_boundary": 73.599998,
        "core_momentum": -0.222011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481482
      },
      {
        "date": "2026-05-29",
        "close": 55.009998,
        "direction_boundary": 71.529999,
        "core_momentum": -0.230952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482033
      },
      {
        "date": "2026-06-05",
        "close": 53.860001,
        "direction_boundary": 69.779999,
        "core_momentum": -0.228146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469346
      },
      {
        "date": "2026-06-12",
        "close": 53.75,
        "direction_boundary": 68.900002,
        "core_momentum": -0.219884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461238
      },
      {
        "date": "2026-06-19",
        "close": 54.470001,
        "direction_boundary": 64.82,
        "core_momentum": -0.159673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461429
      },
      {
        "date": "2026-06-26",
        "close": 54.59,
        "direction_boundary": 66.410004,
        "core_momentum": -0.177985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461231
      },
      {
        "date": "2026-07-03",
        "close": 54.98,
        "direction_boundary": 69.82,
        "core_momentum": -0.212547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453003
      },
      {
        "date": "2026-07-10",
        "close": 55.259998,
        "direction_boundary": 67.540001,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430617
      },
      {
        "date": "2026-07-17",
        "close": 57.919998,
        "direction_boundary": 68.279999,
        "core_momentum": -0.151728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434294
      },
      {
        "date": "2026-07-24",
        "close": 54.560001,
        "direction_boundary": 71.43,
        "core_momentum": -0.236175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439432
      },
      {
        "date": "2026-07-31",
        "close": 54.459999,
        "direction_boundary": 75.089996,
        "core_momentum": -0.274737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439039
      },
      {
        "date": "2026-08-07",
        "close": 55.98,
        "direction_boundary": 70.339996,
        "core_momentum": -0.204151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.0,
        "volume": 7026468
      },
      {
        "date": "2023-08-25",
        "close": 51.5,
        "volume": 3128752
      },
      {
        "date": "2023-09-01",
        "close": 54.049999,
        "volume": 3973537
      },
      {
        "date": "2023-09-08",
        "close": 54.349998,
        "volume": 2968286
      },
      {
        "date": "2023-09-15",
        "close": 52.799999,
        "volume": 2992730
      },
      {
        "date": "2023-09-22",
        "close": 54.700001,
        "volume": 4548463
      },
      {
        "date": "2023-09-29",
        "close": 62.799999,
        "volume": 8104875
      },
      {
        "date": "2023-10-06",
        "close": 68.599998,
        "volume": 5758847
      },
      {
        "date": "2023-10-13",
        "close": 68.75,
        "volume": 6267209
      },
      {
        "date": "2023-10-20",
        "close": 69.449997,
        "volume": 6824484
      },
      {
        "date": "2023-10-27",
        "close": 64.800003,
        "volume": 3249379
      },
      {
        "date": "2023-11-03",
        "close": 64.199997,
        "volume": 1351923
      },
      {
        "date": "2023-11-10",
        "close": 66.150002,
        "volume": 4260130
      },
      {
        "date": "2023-11-17",
        "close": 63.900002,
        "volume": 2443235
      },
      {
        "date": "2023-11-24",
        "close": 66.349998,
        "volume": 6981984
      },
      {
        "date": "2023-12-01",
        "close": 64.550003,
        "volume": 2949465
      },
      {
        "date": "2023-12-08",
        "close": 65.25,
        "volume": 3575962
      },
      {
        "date": "2023-12-15",
        "close": 66.199997,
        "volume": 6336211
      },
      {
        "date": "2023-12-22",
        "close": 64.949997,
        "volume": 3844909
      },
      {
        "date": "2023-12-29",
        "close": 63.950001,
        "volume": 1791792
      },
      {
        "date": "2024-01-05",
        "close": 72.349998,
        "volume": 14111707
      },
      {
        "date": "2024-01-12",
        "close": 69.949997,
        "volume": 10210059
      },
      {
        "date": "2024-01-19",
        "close": 67.349998,
        "volume": 5062605
      },
      {
        "date": "2024-01-26",
        "close": 66.150002,
        "volume": 3800316
      },
      {
        "date": "2024-02-02",
        "close": 78.300003,
        "volume": 24882045
      },
      {
        "date": "2024-02-09",
        "close": 82.5,
        "volume": 17794027
      },
      {
        "date": "2024-02-16",
        "close": 75.550003,
        "volume": 13772829
      },
      {
        "date": "2024-02-23",
        "close": 84.699997,
        "volume": 16158687
      },
      {
        "date": "2024-03-01",
        "close": 77.150002,
        "volume": 7445043
      },
      {
        "date": "2024-03-08",
        "close": 70.75,
        "volume": 3876362
      },
      {
        "date": "2024-03-15",
        "close": 65.650002,
        "volume": 5049326
      },
      {
        "date": "2024-03-22",
        "close": 66.300003,
        "volume": 3093058
      },
      {
        "date": "2024-03-29",
        "close": 68.599998,
        "volume": 2909158
      },
      {
        "date": "2024-04-05",
        "close": 72.199997,
        "volume": 2504737
      },
      {
        "date": "2024-04-12",
        "close": 67.849998,
        "volume": 2009407
      },
      {
        "date": "2024-04-19",
        "close": 64.800003,
        "volume": 2050988
      },
      {
        "date": "2024-04-26",
        "close": 66.699997,
        "volume": 2945948
      },
      {
        "date": "2024-05-03",
        "close": 66.900002,
        "volume": 2163491
      },
      {
        "date": "2024-05-10",
        "close": 63.0,
        "volume": 1963480
      },
      {
        "date": "2024-05-17",
        "close": 63.849998,
        "volume": 1568720
      },
      {
        "date": "2024-05-24",
        "close": 67.599998,
        "volume": 4519644
      },
      {
        "date": "2024-05-31",
        "close": 66.599998,
        "volume": 7017964
      },
      {
        "date": "2024-06-07",
        "close": 82.949997,
        "volume": 27937041
      },
      {
        "date": "2024-06-14",
        "close": 89.470001,
        "volume": 26639934
      },
      {
        "date": "2024-06-21",
        "close": 91.779999,
        "volume": 12732469
      },
      {
        "date": "2024-06-28",
        "close": 90.190002,
        "volume": 7425891
      },
      {
        "date": "2024-07-05",
        "close": 93.110001,
        "volume": 7416439
      },
      {
        "date": "2024-07-12",
        "close": 98.349998,
        "volume": 22858247
      },
      {
        "date": "2024-07-19",
        "close": 100.160004,
        "volume": 14348118
      },
      {
        "date": "2024-07-26",
        "close": 106.209999,
        "volume": 8164559
      },
      {
        "date": "2024-08-02",
        "close": 103.099998,
        "volume": 5821208
      },
      {
        "date": "2024-08-09",
        "close": 113.07,
        "volume": 11256050
      },
      {
        "date": "2024-08-16",
        "close": 111.970001,
        "volume": 10949084
      },
      {
        "date": "2024-08-23",
        "close": 114.639999,
        "volume": 5387595
      },
      {
        "date": "2024-08-30",
        "close": 113.32,
        "volume": 5162213
      },
      {
        "date": "2024-09-06",
        "close": 104.720001,
        "volume": 4133737
      },
      {
        "date": "2024-09-13",
        "close": 106.360001,
        "volume": 4384436
      },
      {
        "date": "2024-09-20",
        "close": 101.800003,
        "volume": 5672846
      },
      {
        "date": "2024-09-27",
        "close": 93.699997,
        "volume": 3717669
      },
      {
        "date": "2024-10-04",
        "close": 91.93,
        "volume": 3387227
      },
      {
        "date": "2024-10-11",
        "close": 89.919998,
        "volume": 2945490
      },
      {
        "date": "2024-10-18",
        "close": 85.900002,
        "volume": 1566356
      },
      {
        "date": "2024-10-25",
        "close": 76.339996,
        "volume": 4196593
      },
      {
        "date": "2024-11-01",
        "close": 82.940002,
        "volume": 1759172
      },
      {
        "date": "2024-11-08",
        "close": 77.629997,
        "volume": 2398581
      },
      {
        "date": "2024-11-15",
        "close": 72.400002,
        "volume": 2255337
      },
      {
        "date": "2024-11-22",
        "close": 71.449997,
        "volume": 1412119
      },
      {
        "date": "2024-11-29",
        "close": 75.370003,
        "volume": 1838080
      },
      {
        "date": "2024-12-06",
        "close": 74.839996,
        "volume": 2001071
      },
      {
        "date": "2024-12-13",
        "close": 81.779999,
        "volume": 5396698
      },
      {
        "date": "2024-12-20",
        "close": 76.050003,
        "volume": 1941841
      },
      {
        "date": "2024-12-27",
        "close": 77.279999,
        "volume": 1258319
      },
      {
        "date": "2025-01-03",
        "close": 81.089996,
        "volume": 1961563
      },
      {
        "date": "2025-01-10",
        "close": 75.709999,
        "volume": 2758151
      },
      {
        "date": "2025-01-17",
        "close": 75.25,
        "volume": 1805425
      },
      {
        "date": "2025-01-24",
        "close": 71.110001,
        "volume": 1278849
      },
      {
        "date": "2025-01-31",
        "close": 65.849998,
        "volume": 3699547
      },
      {
        "date": "2025-02-07",
        "close": 61.029999,
        "volume": 2739593
      },
      {
        "date": "2025-02-14",
        "close": 53.290001,
        "volume": 3404107
      },
      {
        "date": "2025-02-21",
        "close": 54.630001,
        "volume": 4566250
      },
      {
        "date": "2025-02-28",
        "close": 49.59,
        "volume": 2046995
      },
      {
        "date": "2025-03-07",
        "close": 51.419998,
        "volume": 4152255
      },
      {
        "date": "2025-03-14",
        "close": 47.27,
        "volume": 3331700
      },
      {
        "date": "2025-03-21",
        "close": 51.360001,
        "volume": 5227584
      },
      {
        "date": "2025-03-28",
        "close": 51.290001,
        "volume": 5253251
      },
      {
        "date": "2025-04-04",
        "close": 51.310001,
        "volume": 1440177
      },
      {
        "date": "2025-04-11",
        "close": 59.439999,
        "volume": 4796006
      },
      {
        "date": "2025-04-18",
        "close": 65.769997,
        "volume": 3065491
      },
      {
        "date": "2025-04-25",
        "close": 66.580002,
        "volume": 2977406
      },
      {
        "date": "2025-05-02",
        "close": 65.099998,
        "volume": 1455286
      },
      {
        "date": "2025-05-09",
        "close": 63.599998,
        "volume": 2566871
      },
      {
        "date": "2025-05-16",
        "close": 72.400002,
        "volume": 2746134
      },
      {
        "date": "2025-05-23",
        "close": 73.599998,
        "volume": 2442326
      },
      {
        "date": "2025-05-30",
        "close": 71.529999,
        "volume": 1176665
      },
      {
        "date": "2025-06-06",
        "close": 69.779999,
        "volume": 2904149
      },
      {
        "date": "2025-06-13",
        "close": 68.900002,
        "volume": 3583848
      },
      {
        "date": "2025-06-20",
        "close": 64.82,
        "volume": 1475984
      },
      {
        "date": "2025-06-27",
        "close": 66.410004,
        "volume": 1577072
      },
      {
        "date": "2025-07-04",
        "close": 69.82,
        "volume": 3766946
      },
      {
        "date": "2025-07-11",
        "close": 67.540001,
        "volume": 1518133
      },
      {
        "date": "2025-07-18",
        "close": 68.279999,
        "volume": 1370814
      },
      {
        "date": "2025-07-25",
        "close": 71.43,
        "volume": 6611668
      },
      {
        "date": "2025-08-01",
        "close": 75.089996,
        "volume": 7152751
      },
      {
        "date": "2025-08-08",
        "close": 70.339996,
        "volume": 3473480
      },
      {
        "date": "2025-08-15",
        "close": 67.5,
        "volume": 1951415
      },
      {
        "date": "2025-08-22",
        "close": 72.550003,
        "volume": 2883657
      },
      {
        "date": "2025-08-29",
        "close": 69.75,
        "volume": 1477442
      },
      {
        "date": "2025-09-05",
        "close": 68.75,
        "volume": 1045785
      },
      {
        "date": "2025-09-12",
        "close": 67.809998,
        "volume": 2483241
      },
      {
        "date": "2025-09-19",
        "close": 66.809998,
        "volume": 2248607
      },
      {
        "date": "2025-09-26",
        "close": 60.77,
        "volume": 2363385
      },
      {
        "date": "2025-10-03",
        "close": 61.700001,
        "volume": 1149018
      },
      {
        "date": "2025-10-10",
        "close": 61.610001,
        "volume": 1694025
      },
      {
        "date": "2025-10-17",
        "close": 60.970001,
        "volume": 2553665
      },
      {
        "date": "2025-10-24",
        "close": 61.189999,
        "volume": 911944
      },
      {
        "date": "2025-10-31",
        "close": 59.049999,
        "volume": 1381009
      },
      {
        "date": "2025-11-07",
        "close": 57.209999,
        "volume": 910340
      },
      {
        "date": "2025-11-14",
        "close": 52.02,
        "volume": 2205920
      },
      {
        "date": "2025-11-21",
        "close": 49.009998,
        "volume": 2169023
      },
      {
        "date": "2025-11-28",
        "close": 51.299999,
        "volume": 3409024
      },
      {
        "date": "2025-12-05",
        "close": 47.459999,
        "volume": 918120
      },
      {
        "date": "2025-12-12",
        "close": 50.66,
        "volume": 1994257
      },
      {
        "date": "2025-12-19",
        "close": 50.529999,
        "volume": 10362722
      },
      {
        "date": "2025-12-26",
        "close": 50.200001,
        "volume": 1184146
      },
      {
        "date": "2026-01-02",
        "close": 53.5,
        "volume": 4049287
      },
      {
        "date": "2026-01-09",
        "close": 48.580002,
        "volume": 1338865
      },
      {
        "date": "2026-01-16",
        "close": 48.389999,
        "volume": 1121019
      },
      {
        "date": "2026-01-23",
        "close": 46.5,
        "volume": 789005
      },
      {
        "date": "2026-01-30",
        "close": 47.48,
        "volume": 932846
      },
      {
        "date": "2026-02-06",
        "close": 54.669998,
        "volume": 3032462
      },
      {
        "date": "2026-02-13",
        "close": 50.419998,
        "volume": 6918722
      },
      {
        "date": "2026-02-20",
        "close": 49.860001,
        "volume": 12260545
      },
      {
        "date": "2026-02-27",
        "close": 51.82,
        "volume": 5076288
      },
      {
        "date": "2026-03-06",
        "close": 49.48,
        "volume": 1577463
      },
      {
        "date": "2026-03-13",
        "close": 48.889999,
        "volume": 3136189
      },
      {
        "date": "2026-03-20",
        "close": 49.400002,
        "volume": 3366344
      },
      {
        "date": "2026-03-27",
        "close": 46.52,
        "volume": 2659375
      },
      {
        "date": "2026-04-03",
        "close": 45.040001,
        "volume": 1539919
      },
      {
        "date": "2026-04-10",
        "close": 49.860001,
        "volume": 2046552
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "volume": 3463840
      },
      {
        "date": "2026-04-24",
        "close": 51.700001,
        "volume": 2644175
      },
      {
        "date": "2026-05-01",
        "close": 57.259998,
        "volume": 5100643
      },
      {
        "date": "2026-05-08",
        "close": 60.209999,
        "volume": 5522737
      },
      {
        "date": "2026-05-15",
        "close": 53.310001,
        "volume": 2683551
      },
      {
        "date": "2026-05-22",
        "close": 57.259998,
        "volume": 1841131
      },
      {
        "date": "2026-05-29",
        "close": 55.009998,
        "volume": 2518107
      },
      {
        "date": "2026-06-05",
        "close": 53.860001,
        "volume": 140505
      },
      {
        "date": "2026-06-12",
        "close": 53.75,
        "volume": 624257
      },
      {
        "date": "2026-06-19",
        "close": 54.470001,
        "volume": 366114
      },
      {
        "date": "2026-06-26",
        "close": 54.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.98,
        "volume": 121391
      },
      {
        "date": "2026-07-10",
        "close": 55.259998,
        "volume": 1332140
      },
      {
        "date": "2026-07-17",
        "close": 57.919998,
        "volume": 9273367
      },
      {
        "date": "2026-07-24",
        "close": 54.560001,
        "volume": 1316222
      },
      {
        "date": "2026-07-31",
        "close": 54.459999,
        "volume": 1259864
      },
      {
        "date": "2026-08-07",
        "close": 55.98,
        "volume": 2493800
      }
    ],
    "sharemaestro_context": {
      "trend": 52.580333,
      "fair_value": 67.094872,
      "market_activity": 10.623927,
      "market_dynamics": 0.214981,
      "relative_strength": 2.196279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000573,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.011597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.014761,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.085235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.060995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.249096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.045788
      },
      {
        "direction": "neutral",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.6
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.097342
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.022229
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.124686
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.285469
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133198
      }
    ]
  }
}