{
  "ticker": {
    "uuid": "07ddbee1-82b0-49e2-b9b9-8ff7b43d199b",
    "symbol": "W1IX34",
    "name": "Wix.com Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.4,
    "boundary_margin": -0.549107,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.884541,
    "volatility_stability": 1.0486,
    "risk_context": 0.1131,
    "current_regime": {
      "move": -0.623415,
      "interruption": 0.413703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.623,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.16,
        "direction_boundary": 12.53,
        "core_momentum": 0.130088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510598
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "direction_boundary": 11.72,
        "core_momentum": 0.279863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509623
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "direction_boundary": 10.4,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518263
      },
      {
        "date": "2023-09-08",
        "close": 15.7,
        "direction_boundary": 10.29,
        "core_momentum": 0.525753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515891
      },
      {
        "date": "2023-09-15",
        "close": 15.64,
        "direction_boundary": 12.86,
        "core_momentum": 0.216174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515621
      },
      {
        "date": "2023-09-22",
        "close": 14.76,
        "direction_boundary": 12.76,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50581
      },
      {
        "date": "2023-09-29",
        "close": 15.06,
        "direction_boundary": 14.17,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504
      },
      {
        "date": "2023-10-06",
        "close": 15.46,
        "direction_boundary": 14.77,
        "core_momentum": 0.046716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505232
      },
      {
        "date": "2023-10-13",
        "close": 14.63,
        "direction_boundary": 12.87,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497197
      },
      {
        "date": "2023-10-20",
        "close": 13.88,
        "direction_boundary": 13.5,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499226
      },
      {
        "date": "2023-10-27",
        "close": 13.88,
        "direction_boundary": 14.81,
        "core_momentum": -0.062795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494728
      },
      {
        "date": "2023-11-03",
        "close": 13.01,
        "direction_boundary": 14.4,
        "core_momentum": -0.096528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458875
      },
      {
        "date": "2023-11-10",
        "close": 14.3,
        "direction_boundary": 15.2,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476234
      },
      {
        "date": "2023-11-17",
        "close": 15.18,
        "direction_boundary": 15.76,
        "core_momentum": -0.036802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479153
      },
      {
        "date": "2023-11-24",
        "close": 15.18,
        "direction_boundary": 14.32,
        "core_momentum": 0.060056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478687
      },
      {
        "date": "2023-12-01",
        "close": 16.629999,
        "direction_boundary": 15.63,
        "core_momentum": 0.063979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492243
      },
      {
        "date": "2023-12-08",
        "close": 16.93,
        "direction_boundary": 14.05,
        "core_momentum": 0.204982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482368
      },
      {
        "date": "2023-12-15",
        "close": 16.93,
        "direction_boundary": 15.22,
        "core_momentum": 0.112352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439295
      },
      {
        "date": "2023-12-22",
        "close": 19.5,
        "direction_boundary": 13.43,
        "core_momentum": 0.451973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435075
      },
      {
        "date": "2023-12-29",
        "close": 19.74,
        "direction_boundary": 12.62,
        "core_momentum": 0.564184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435134
      },
      {
        "date": "2024-01-05",
        "close": 19.08,
        "direction_boundary": 13.46,
        "core_momentum": 0.417533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432352
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "direction_boundary": 13.38,
        "core_momentum": 0.524664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436116
      },
      {
        "date": "2024-01-19",
        "close": 20.84,
        "direction_boundary": 14.69,
        "core_momentum": 0.418652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431255
      },
      {
        "date": "2024-01-26",
        "close": 20.98,
        "direction_boundary": 15.18,
        "core_momentum": 0.382082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43109
      },
      {
        "date": "2024-02-02",
        "close": 21.08,
        "direction_boundary": 15.87,
        "core_momentum": 0.328292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39066
      },
      {
        "date": "2024-02-09",
        "close": 21.92,
        "direction_boundary": 15.45,
        "core_momentum": 0.41877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377966
      },
      {
        "date": "2024-02-16",
        "close": 21.059999,
        "direction_boundary": 14.61,
        "core_momentum": 0.441478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371979
      },
      {
        "date": "2024-02-23",
        "close": 22.280001,
        "direction_boundary": 15.54,
        "core_momentum": 0.433719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371684
      },
      {
        "date": "2024-03-01",
        "close": 23.26,
        "direction_boundary": 16.16,
        "core_momentum": 0.439356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363297
      },
      {
        "date": "2024-03-08",
        "close": 23.48,
        "direction_boundary": 15.42,
        "core_momentum": 0.522698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357491
      },
      {
        "date": "2024-03-15",
        "close": 23.459999,
        "direction_boundary": 15.62,
        "core_momentum": 0.501921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357193
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "direction_boundary": 17.040001,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341149
      },
      {
        "date": "2024-03-29",
        "close": 23.26,
        "direction_boundary": 16.32,
        "core_momentum": 0.425245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348107
      },
      {
        "date": "2024-04-05",
        "close": 22.799999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.419676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351464
      },
      {
        "date": "2024-04-12",
        "close": 21.780001,
        "direction_boundary": 14.76,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347932
      },
      {
        "date": "2024-04-19",
        "close": 21.719999,
        "direction_boundary": 15.32,
        "core_momentum": 0.417755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335095
      },
      {
        "date": "2024-04-26",
        "close": 20.5,
        "direction_boundary": 14.57,
        "core_momentum": 0.407001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350283
      },
      {
        "date": "2024-05-03",
        "close": 20.5,
        "direction_boundary": 12.59,
        "core_momentum": 0.628276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331831
      },
      {
        "date": "2024-05-10",
        "close": 20.440001,
        "direction_boundary": 12.45,
        "core_momentum": 0.641767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313594
      },
      {
        "date": "2024-05-17",
        "close": 23.530001,
        "direction_boundary": 13.02,
        "core_momentum": 0.80722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354805
      },
      {
        "date": "2024-05-24",
        "close": 28.709999,
        "direction_boundary": 12.89,
        "core_momentum": 1.227308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434284
      },
      {
        "date": "2024-05-31",
        "close": 27.719999,
        "direction_boundary": 12.77,
        "core_momentum": 1.170713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430786
      },
      {
        "date": "2024-06-07",
        "close": 29.99,
        "direction_boundary": 12.05,
        "core_momentum": 1.488797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438476
      },
      {
        "date": "2024-06-14",
        "close": 29.6,
        "direction_boundary": 14.02,
        "core_momentum": 1.11127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440162
      },
      {
        "date": "2024-06-21",
        "close": 28.639999,
        "direction_boundary": 12.39,
        "core_momentum": 1.311541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410626
      },
      {
        "date": "2024-06-28",
        "close": 29.1,
        "direction_boundary": 12.6,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410613
      },
      {
        "date": "2024-07-05",
        "close": 29.190001,
        "direction_boundary": 12.05,
        "core_momentum": 1.422407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404955
      },
      {
        "date": "2024-07-12",
        "close": 29.790001,
        "direction_boundary": 12.61,
        "core_momentum": 1.362411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398428
      },
      {
        "date": "2024-07-19",
        "close": 29.98,
        "direction_boundary": 13.44,
        "core_momentum": 1.230655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39846
      },
      {
        "date": "2024-07-26",
        "close": 29.370001,
        "direction_boundary": 13.84,
        "core_momentum": 1.12211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40124
      },
      {
        "date": "2024-08-02",
        "close": 28.18,
        "direction_boundary": 15.96,
        "core_momentum": 0.765664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408158
      },
      {
        "date": "2024-08-09",
        "close": 29.700001,
        "direction_boundary": 15.0,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410419
      },
      {
        "date": "2024-08-16",
        "close": 29.059999,
        "direction_boundary": 14.16,
        "core_momentum": 1.05226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406585
      },
      {
        "date": "2024-08-23",
        "close": 31.299999,
        "direction_boundary": 15.0,
        "core_momentum": 1.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411197
      },
      {
        "date": "2024-08-30",
        "close": 30.959999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410139
      },
      {
        "date": "2024-09-06",
        "close": 29.200001,
        "direction_boundary": 15.7,
        "core_momentum": 0.859873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421333
      },
      {
        "date": "2024-09-13",
        "close": 29.07,
        "direction_boundary": 15.64,
        "core_momentum": 0.858696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421521
      },
      {
        "date": "2024-09-20",
        "close": 29.23,
        "direction_boundary": 14.76,
        "core_momentum": 0.980352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421012
      },
      {
        "date": "2024-09-27",
        "close": 30.25,
        "direction_boundary": 15.06,
        "core_momentum": 1.008632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418713
      },
      {
        "date": "2024-10-04",
        "close": 28.950001,
        "direction_boundary": 15.46,
        "core_momentum": 0.872574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423445
      },
      {
        "date": "2024-10-11",
        "close": 30.75,
        "direction_boundary": 14.63,
        "core_momentum": 1.101846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421462
      },
      {
        "date": "2024-10-18",
        "close": 32.700001,
        "direction_boundary": 13.88,
        "core_momentum": 1.355908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425969
      },
      {
        "date": "2024-10-25",
        "close": 31.23,
        "direction_boundary": 13.88,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422188
      },
      {
        "date": "2024-11-01",
        "close": 32.25,
        "direction_boundary": 13.01,
        "core_momentum": 1.478862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422075
      },
      {
        "date": "2024-11-08",
        "close": 32.849998,
        "direction_boundary": 14.3,
        "core_momentum": 1.297203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421053
      },
      {
        "date": "2024-11-15",
        "close": 35.720001,
        "direction_boundary": 15.18,
        "core_momentum": 1.353096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394449
      },
      {
        "date": "2024-11-22",
        "close": 41.799999,
        "direction_boundary": 15.18,
        "core_momentum": 1.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358296
      },
      {
        "date": "2024-11-29",
        "close": 45.080002,
        "direction_boundary": 16.629999,
        "core_momentum": 1.710764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2024-12-06",
        "close": 44.549999,
        "direction_boundary": 16.93,
        "core_momentum": 1.631423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352169
      },
      {
        "date": "2024-12-13",
        "close": 42.150002,
        "direction_boundary": 16.93,
        "core_momentum": 1.489663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363663
      },
      {
        "date": "2024-12-20",
        "close": 45.0,
        "direction_boundary": 19.5,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364064
      },
      {
        "date": "2024-12-27",
        "close": 48.299999,
        "direction_boundary": 19.74,
        "core_momentum": 1.446808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371495
      },
      {
        "date": "2025-01-03",
        "close": 45.509998,
        "direction_boundary": 19.08,
        "core_momentum": 1.38522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386843
      },
      {
        "date": "2025-01-10",
        "close": 44.400002,
        "direction_boundary": 20.4,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391101
      },
      {
        "date": "2025-01-17",
        "close": 50.990002,
        "direction_boundary": 20.84,
        "core_momentum": 1.446737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426305
      },
      {
        "date": "2025-01-24",
        "close": 46.189999,
        "direction_boundary": 20.98,
        "core_momentum": 1.201621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454276
      },
      {
        "date": "2025-01-31",
        "close": 47.099998,
        "direction_boundary": 21.08,
        "core_momentum": 1.234345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446297
      },
      {
        "date": "2025-02-07",
        "close": 42.27,
        "direction_boundary": 21.92,
        "core_momentum": 0.928376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477271
      },
      {
        "date": "2025-02-14",
        "close": 43.490002,
        "direction_boundary": 21.059999,
        "core_momentum": 1.065052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474906
      },
      {
        "date": "2025-02-21",
        "close": 37.82,
        "direction_boundary": 22.280001,
        "core_momentum": 0.697486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513114
      },
      {
        "date": "2025-02-28",
        "close": 38.700001,
        "direction_boundary": 23.26,
        "core_momentum": 0.663801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512864
      },
      {
        "date": "2025-03-07",
        "close": 36.16,
        "direction_boundary": 23.48,
        "core_momentum": 0.540034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515471
      },
      {
        "date": "2025-03-14",
        "close": 33.389999,
        "direction_boundary": 23.459999,
        "core_momentum": 0.423274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52954
      },
      {
        "date": "2025-03-21",
        "close": 32.740002,
        "direction_boundary": 24.0,
        "core_momentum": 0.364167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530672
      },
      {
        "date": "2025-03-28",
        "close": 33.549999,
        "direction_boundary": 23.26,
        "core_momentum": 0.44239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529734
      },
      {
        "date": "2025-04-04",
        "close": 29.16,
        "direction_boundary": 22.799999,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562951
      },
      {
        "date": "2025-04-11",
        "close": 31.17,
        "direction_boundary": 21.780001,
        "core_momentum": 0.431129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56437
      },
      {
        "date": "2025-04-18",
        "close": 30.99,
        "direction_boundary": 21.719999,
        "core_momentum": 0.426796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557505
      },
      {
        "date": "2025-04-25",
        "close": 31.91,
        "direction_boundary": 20.5,
        "core_momentum": 0.556585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555409
      },
      {
        "date": "2025-05-02",
        "close": 30.940001,
        "direction_boundary": 20.5,
        "core_momentum": 0.509268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555178
      },
      {
        "date": "2025-05-09",
        "close": 32.040001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.567515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556838
      },
      {
        "date": "2025-05-16",
        "close": 32.040001,
        "direction_boundary": 23.530001,
        "core_momentum": 0.361666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543301
      },
      {
        "date": "2025-05-23",
        "close": 29.6,
        "direction_boundary": 28.709999,
        "core_momentum": 0.031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500057
      },
      {
        "date": "2025-05-30",
        "close": 28.139999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485634
      },
      {
        "date": "2025-06-06",
        "close": 28.709999,
        "direction_boundary": 29.99,
        "core_momentum": -0.042681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488465
      },
      {
        "date": "2025-06-13",
        "close": 27.700001,
        "direction_boundary": 29.6,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48613
      },
      {
        "date": "2025-06-20",
        "close": 28.65,
        "direction_boundary": 28.639999,
        "core_momentum": 0.000349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477399
      },
      {
        "date": "2025-06-27",
        "close": 28.65,
        "direction_boundary": 29.1,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461078
      },
      {
        "date": "2025-07-04",
        "close": 28.65,
        "direction_boundary": 29.190001,
        "core_momentum": -0.0185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45828
      },
      {
        "date": "2025-07-11",
        "close": 27.75,
        "direction_boundary": 29.790001,
        "core_momentum": -0.068479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458607
      },
      {
        "date": "2025-07-18",
        "close": 28.799999,
        "direction_boundary": 29.98,
        "core_momentum": -0.03936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408247
      },
      {
        "date": "2025-07-25",
        "close": 28.530001,
        "direction_boundary": 29.370001,
        "core_momentum": -0.028601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393115
      },
      {
        "date": "2025-08-01",
        "close": 24.290001,
        "direction_boundary": 28.18,
        "core_momentum": -0.138041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435517
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "direction_boundary": 29.700001,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426731
      },
      {
        "date": "2025-08-15",
        "close": 22.469999,
        "direction_boundary": 29.059999,
        "core_momentum": -0.226772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421871
      },
      {
        "date": "2025-08-22",
        "close": 22.860001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.269649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391899
      },
      {
        "date": "2025-08-29",
        "close": 25.700001,
        "direction_boundary": 30.959999,
        "core_momentum": -0.169897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431926
      },
      {
        "date": "2025-09-05",
        "close": 27.42,
        "direction_boundary": 29.200001,
        "core_momentum": -0.060959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439019
      },
      {
        "date": "2025-09-12",
        "close": 30.42,
        "direction_boundary": 29.07,
        "core_momentum": 0.04644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45477
      },
      {
        "date": "2025-09-19",
        "close": 32.369999,
        "direction_boundary": 29.23,
        "core_momentum": 0.107424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463056
      },
      {
        "date": "2025-09-26",
        "close": 31.32,
        "direction_boundary": 30.25,
        "core_momentum": 0.035372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463732
      },
      {
        "date": "2025-10-03",
        "close": 26.82,
        "direction_boundary": 28.950001,
        "core_momentum": -0.073575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472924
      },
      {
        "date": "2025-10-10",
        "close": 24.540001,
        "direction_boundary": 30.75,
        "core_momentum": -0.201951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476125
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "direction_boundary": 32.700001,
        "core_momentum": -0.278287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477881
      },
      {
        "date": "2025-10-24",
        "close": 25.469999,
        "direction_boundary": 31.23,
        "core_momentum": -0.184438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489987
      },
      {
        "date": "2025-10-31",
        "close": 26.459999,
        "direction_boundary": 32.25,
        "core_momentum": -0.179535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493069
      },
      {
        "date": "2025-11-07",
        "close": 24.1,
        "direction_boundary": 32.849998,
        "core_momentum": -0.266362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503761
      },
      {
        "date": "2025-11-14",
        "close": 22.280001,
        "direction_boundary": 35.720001,
        "core_momentum": -0.37626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512047
      },
      {
        "date": "2025-11-21",
        "close": 17.18,
        "direction_boundary": 41.799999,
        "core_momentum": -0.588995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610058
      },
      {
        "date": "2025-11-28",
        "close": 17.120001,
        "direction_boundary": 45.080002,
        "core_momentum": -0.620231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608973
      },
      {
        "date": "2025-12-05",
        "close": 18.200001,
        "direction_boundary": 44.549999,
        "core_momentum": -0.59147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616881
      },
      {
        "date": "2025-12-12",
        "close": 18.52,
        "direction_boundary": 42.150002,
        "core_momentum": -0.560617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618143
      },
      {
        "date": "2025-12-19",
        "close": 19.219999,
        "direction_boundary": 45.0,
        "core_momentum": -0.572889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618698
      },
      {
        "date": "2025-12-26",
        "close": 19.559999,
        "direction_boundary": 48.299999,
        "core_momentum": -0.595031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620045
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "direction_boundary": 45.509998,
        "core_momentum": -0.589101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62105
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.61036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62658
      },
      {
        "date": "2026-01-16",
        "close": 14.43,
        "direction_boundary": 50.990002,
        "core_momentum": -0.717003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660373
      },
      {
        "date": "2026-01-23",
        "close": 15.44,
        "direction_boundary": 46.189999,
        "core_momentum": -0.665729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672909
      },
      {
        "date": "2026-01-30",
        "close": 15.34,
        "direction_boundary": 47.099998,
        "core_momentum": -0.67431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643326
      },
      {
        "date": "2026-02-06",
        "close": 13.32,
        "direction_boundary": 42.27,
        "core_momentum": -0.684883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660367
      },
      {
        "date": "2026-02-13",
        "close": 12.22,
        "direction_boundary": 43.490002,
        "core_momentum": -0.719016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665708
      },
      {
        "date": "2026-02-20",
        "close": 11.53,
        "direction_boundary": 37.82,
        "core_momentum": -0.695135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664707
      },
      {
        "date": "2026-02-27",
        "close": 11.98,
        "direction_boundary": 38.700001,
        "core_momentum": -0.690439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63919
      },
      {
        "date": "2026-03-06",
        "close": 16.299999,
        "direction_boundary": 36.16,
        "core_momentum": -0.549226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783461
      },
      {
        "date": "2026-03-13",
        "close": 15.65,
        "direction_boundary": 33.389999,
        "core_momentum": -0.531297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763147
      },
      {
        "date": "2026-03-20",
        "close": 15.78,
        "direction_boundary": 32.740002,
        "core_momentum": -0.518021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754373
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "direction_boundary": 33.549999,
        "core_momentum": -0.543964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754349
      },
      {
        "date": "2026-04-03",
        "close": 14.25,
        "direction_boundary": 29.16,
        "core_momentum": -0.511317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734677
      },
      {
        "date": "2026-04-10",
        "close": 10.54,
        "direction_boundary": 31.17,
        "core_momentum": -0.661854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825643
      },
      {
        "date": "2026-04-17",
        "close": 11.28,
        "direction_boundary": 30.99,
        "core_momentum": -0.636012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837177
      },
      {
        "date": "2026-04-24",
        "close": 12.38,
        "direction_boundary": 31.91,
        "core_momentum": -0.612034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841688
      },
      {
        "date": "2026-05-01",
        "close": 12.28,
        "direction_boundary": 30.940001,
        "core_momentum": -0.603103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836878
      },
      {
        "date": "2026-05-08",
        "close": 12.92,
        "direction_boundary": 32.040001,
        "core_momentum": -0.596754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838752
      },
      {
        "date": "2026-05-15",
        "close": 9.4,
        "direction_boundary": 32.040001,
        "core_momentum": -0.706617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930654
      },
      {
        "date": "2026-05-22",
        "close": 8.94,
        "direction_boundary": 29.6,
        "core_momentum": -0.697973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872052
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "direction_boundary": 28.139999,
        "core_momentum": -0.657427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88276
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "direction_boundary": 28.709999,
        "core_momentum": -0.682341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875545
      },
      {
        "date": "2026-06-12",
        "close": 7.71,
        "direction_boundary": 27.700001,
        "core_momentum": -0.721661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894448
      },
      {
        "date": "2026-06-19",
        "close": 7.37,
        "direction_boundary": 28.65,
        "core_momentum": -0.742757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888679
      },
      {
        "date": "2026-06-26",
        "close": 7.62,
        "direction_boundary": 28.65,
        "core_momentum": -0.734031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890885
      },
      {
        "date": "2026-07-03",
        "close": 8.68,
        "direction_boundary": 28.65,
        "core_momentum": -0.697033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920114
      },
      {
        "date": "2026-07-10",
        "close": 8.53,
        "direction_boundary": 27.75,
        "core_momentum": -0.692613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917582
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "direction_boundary": 28.799999,
        "core_momentum": -0.696528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892442
      },
      {
        "date": "2026-07-24",
        "close": 8.73,
        "direction_boundary": 28.530001,
        "core_momentum": -0.694006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884099
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "direction_boundary": 24.290001,
        "core_momentum": -0.617126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891791
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 22.4,
        "core_momentum": -0.549107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.16,
        "volume": 118
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "volume": 139
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "volume": 783
      },
      {
        "date": "2023-09-08",
        "close": 15.7,
        "volume": 6260
      },
      {
        "date": "2023-09-15",
        "close": 15.64,
        "volume": 488
      },
      {
        "date": "2023-09-22",
        "close": 14.76,
        "volume": 42
      },
      {
        "date": "2023-09-29",
        "close": 15.06,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 15.46,
        "volume": 224
      },
      {
        "date": "2023-10-13",
        "close": 14.63,
        "volume": 53
      },
      {
        "date": "2023-10-20",
        "close": 13.88,
        "volume": 283
      },
      {
        "date": "2023-10-27",
        "close": 13.88,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.01,
        "volume": 220
      },
      {
        "date": "2023-11-10",
        "close": 14.3,
        "volume": 416
      },
      {
        "date": "2023-11-17",
        "close": 15.18,
        "volume": 154
      },
      {
        "date": "2023-11-24",
        "close": 15.18,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.629999,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 16.93,
        "volume": 329
      },
      {
        "date": "2023-12-15",
        "close": 16.93,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.5,
        "volume": 569
      },
      {
        "date": "2023-12-29",
        "close": 19.74,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 19.08,
        "volume": 129
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "volume": 103
      },
      {
        "date": "2024-01-19",
        "close": 20.84,
        "volume": 575
      },
      {
        "date": "2024-01-26",
        "close": 20.98,
        "volume": 2836
      },
      {
        "date": "2024-02-02",
        "close": 21.08,
        "volume": 687
      },
      {
        "date": "2024-02-09",
        "close": 21.92,
        "volume": 701
      },
      {
        "date": "2024-02-16",
        "close": 21.059999,
        "volume": 212
      },
      {
        "date": "2024-02-23",
        "close": 22.280001,
        "volume": 2582
      },
      {
        "date": "2024-03-01",
        "close": 23.26,
        "volume": 1121
      },
      {
        "date": "2024-03-08",
        "close": 23.48,
        "volume": 1013
      },
      {
        "date": "2024-03-15",
        "close": 23.459999,
        "volume": 41
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "volume": 1103
      },
      {
        "date": "2024-03-29",
        "close": 23.26,
        "volume": 2286
      },
      {
        "date": "2024-04-05",
        "close": 22.799999,
        "volume": 64
      },
      {
        "date": "2024-04-12",
        "close": 21.780001,
        "volume": 70
      },
      {
        "date": "2024-04-19",
        "close": 21.719999,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 20.5,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 20.5,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 20.440001,
        "volume": 28
      },
      {
        "date": "2024-05-17",
        "close": 23.530001,
        "volume": 150
      },
      {
        "date": "2024-05-24",
        "close": 28.709999,
        "volume": 11822
      },
      {
        "date": "2024-05-31",
        "close": 27.719999,
        "volume": 1607
      },
      {
        "date": "2024-06-07",
        "close": 29.99,
        "volume": 9511
      },
      {
        "date": "2024-06-14",
        "close": 29.6,
        "volume": 2376
      },
      {
        "date": "2024-06-21",
        "close": 28.639999,
        "volume": 1379
      },
      {
        "date": "2024-06-28",
        "close": 29.1,
        "volume": 1832
      },
      {
        "date": "2024-07-05",
        "close": 29.190001,
        "volume": 405
      },
      {
        "date": "2024-07-12",
        "close": 29.790001,
        "volume": 3320
      },
      {
        "date": "2024-07-19",
        "close": 29.98,
        "volume": 1628
      },
      {
        "date": "2024-07-26",
        "close": 29.370001,
        "volume": 1920
      },
      {
        "date": "2024-08-02",
        "close": 28.18,
        "volume": 243
      },
      {
        "date": "2024-08-09",
        "close": 29.700001,
        "volume": 2700
      },
      {
        "date": "2024-08-16",
        "close": 29.059999,
        "volume": 55
      },
      {
        "date": "2024-08-23",
        "close": 31.299999,
        "volume": 147
      },
      {
        "date": "2024-08-30",
        "close": 30.959999,
        "volume": 1552
      },
      {
        "date": "2024-09-06",
        "close": 29.200001,
        "volume": 51
      },
      {
        "date": "2024-09-13",
        "close": 29.07,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 29.23,
        "volume": 136
      },
      {
        "date": "2024-09-27",
        "close": 30.25,
        "volume": 70
      },
      {
        "date": "2024-10-04",
        "close": 28.950001,
        "volume": 205
      },
      {
        "date": "2024-10-11",
        "close": 30.75,
        "volume": 143
      },
      {
        "date": "2024-10-18",
        "close": 32.700001,
        "volume": 43
      },
      {
        "date": "2024-10-25",
        "close": 31.23,
        "volume": 4932
      },
      {
        "date": "2024-11-01",
        "close": 32.25,
        "volume": 83
      },
      {
        "date": "2024-11-08",
        "close": 32.849998,
        "volume": 625
      },
      {
        "date": "2024-11-15",
        "close": 35.720001,
        "volume": 8108
      },
      {
        "date": "2024-11-22",
        "close": 41.799999,
        "volume": 1599
      },
      {
        "date": "2024-11-29",
        "close": 45.080002,
        "volume": 1154
      },
      {
        "date": "2024-12-06",
        "close": 44.549999,
        "volume": 3239
      },
      {
        "date": "2024-12-13",
        "close": 42.150002,
        "volume": 1175
      },
      {
        "date": "2024-12-20",
        "close": 45.0,
        "volume": 337
      },
      {
        "date": "2024-12-27",
        "close": 48.299999,
        "volume": 1101
      },
      {
        "date": "2025-01-03",
        "close": 45.509998,
        "volume": 201
      },
      {
        "date": "2025-01-10",
        "close": 44.400002,
        "volume": 281
      },
      {
        "date": "2025-01-17",
        "close": 50.990002,
        "volume": 1924
      },
      {
        "date": "2025-01-24",
        "close": 46.189999,
        "volume": 961
      },
      {
        "date": "2025-01-31",
        "close": 47.099998,
        "volume": 118
      },
      {
        "date": "2025-02-07",
        "close": 42.27,
        "volume": 129
      },
      {
        "date": "2025-02-14",
        "close": 43.490002,
        "volume": 1577
      },
      {
        "date": "2025-02-21",
        "close": 37.82,
        "volume": 16179
      },
      {
        "date": "2025-02-28",
        "close": 38.700001,
        "volume": 77
      },
      {
        "date": "2025-03-07",
        "close": 36.16,
        "volume": 34
      },
      {
        "date": "2025-03-14",
        "close": 33.389999,
        "volume": 396
      },
      {
        "date": "2025-03-21",
        "close": 32.740002,
        "volume": 1636
      },
      {
        "date": "2025-03-28",
        "close": 33.549999,
        "volume": 96
      },
      {
        "date": "2025-04-04",
        "close": 29.16,
        "volume": 158
      },
      {
        "date": "2025-04-11",
        "close": 31.17,
        "volume": 52
      },
      {
        "date": "2025-04-18",
        "close": 30.99,
        "volume": 18
      },
      {
        "date": "2025-04-25",
        "close": 31.91,
        "volume": 58
      },
      {
        "date": "2025-05-02",
        "close": 30.940001,
        "volume": 358
      },
      {
        "date": "2025-05-09",
        "close": 32.040001,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 32.040001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 29.6,
        "volume": 52
      },
      {
        "date": "2025-05-30",
        "close": 28.139999,
        "volume": 845
      },
      {
        "date": "2025-06-06",
        "close": 28.709999,
        "volume": 35
      },
      {
        "date": "2025-06-13",
        "close": 27.700001,
        "volume": 14
      },
      {
        "date": "2025-06-20",
        "close": 28.65,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 28.65,
        "volume": 102
      },
      {
        "date": "2025-07-04",
        "close": 28.65,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.75,
        "volume": 1653
      },
      {
        "date": "2025-07-18",
        "close": 28.799999,
        "volume": 165
      },
      {
        "date": "2025-07-25",
        "close": 28.530001,
        "volume": 683
      },
      {
        "date": "2025-08-01",
        "close": 24.290001,
        "volume": 310
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "volume": 919
      },
      {
        "date": "2025-08-15",
        "close": 22.469999,
        "volume": 391
      },
      {
        "date": "2025-08-22",
        "close": 22.860001,
        "volume": 135
      },
      {
        "date": "2025-08-29",
        "close": 25.700001,
        "volume": 558
      },
      {
        "date": "2025-09-05",
        "close": 27.42,
        "volume": 96
      },
      {
        "date": "2025-09-12",
        "close": 30.42,
        "volume": 481
      },
      {
        "date": "2025-09-19",
        "close": 32.369999,
        "volume": 782
      },
      {
        "date": "2025-09-26",
        "close": 31.32,
        "volume": 498
      },
      {
        "date": "2025-10-03",
        "close": 26.82,
        "volume": 846
      },
      {
        "date": "2025-10-10",
        "close": 24.540001,
        "volume": 1267
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "volume": 511
      },
      {
        "date": "2025-10-24",
        "close": 25.469999,
        "volume": 625
      },
      {
        "date": "2025-10-31",
        "close": 26.459999,
        "volume": 607
      },
      {
        "date": "2025-11-07",
        "close": 24.1,
        "volume": 569
      },
      {
        "date": "2025-11-14",
        "close": 22.280001,
        "volume": 613
      },
      {
        "date": "2025-11-21",
        "close": 17.18,
        "volume": 2760
      },
      {
        "date": "2025-11-28",
        "close": 17.120001,
        "volume": 859
      },
      {
        "date": "2025-12-05",
        "close": 18.200001,
        "volume": 1101
      },
      {
        "date": "2025-12-12",
        "close": 18.52,
        "volume": 1689
      },
      {
        "date": "2025-12-19",
        "close": 19.219999,
        "volume": 1196
      },
      {
        "date": "2025-12-26",
        "close": 19.559999,
        "volume": 448
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "volume": 760
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "volume": 1035
      },
      {
        "date": "2026-01-16",
        "close": 14.43,
        "volume": 3596
      },
      {
        "date": "2026-01-23",
        "close": 15.44,
        "volume": 10218
      },
      {
        "date": "2026-01-30",
        "close": 15.34,
        "volume": 1467
      },
      {
        "date": "2026-02-06",
        "close": 13.32,
        "volume": 8619
      },
      {
        "date": "2026-02-13",
        "close": 12.22,
        "volume": 3187
      },
      {
        "date": "2026-02-20",
        "close": 11.53,
        "volume": 1132
      },
      {
        "date": "2026-02-27",
        "close": 11.98,
        "volume": 4160
      },
      {
        "date": "2026-03-06",
        "close": 16.299999,
        "volume": 31016
      },
      {
        "date": "2026-03-13",
        "close": 15.65,
        "volume": 221
      },
      {
        "date": "2026-03-20",
        "close": 15.78,
        "volume": 264
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "volume": 1458
      },
      {
        "date": "2026-04-03",
        "close": 14.25,
        "volume": 13163
      },
      {
        "date": "2026-04-10",
        "close": 10.54,
        "volume": 11196
      },
      {
        "date": "2026-04-17",
        "close": 11.28,
        "volume": 4128
      },
      {
        "date": "2026-04-24",
        "close": 12.38,
        "volume": 1897
      },
      {
        "date": "2026-05-01",
        "close": 12.28,
        "volume": 1205
      },
      {
        "date": "2026-05-08",
        "close": 12.92,
        "volume": 1668
      },
      {
        "date": "2026-05-15",
        "close": 9.4,
        "volume": 17608
      },
      {
        "date": "2026-05-22",
        "close": 8.94,
        "volume": 2293
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "volume": 21276
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "volume": 526
      },
      {
        "date": "2026-06-12",
        "close": 7.71,
        "volume": 1315
      },
      {
        "date": "2026-06-19",
        "close": 7.37,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 7.62,
        "volume": 1597
      },
      {
        "date": "2026-07-03",
        "close": 8.68,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 8.53,
        "volume": 1654
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "volume": 7545
      },
      {
        "date": "2026-07-24",
        "close": 8.73,
        "volume": 3745
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "volume": 6232
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 6558
      }
    ],
    "sharemaestro_context": {
      "trend": 11.494,
      "fair_value": 23.957628,
      "market_activity": -59.700205,
      "market_dynamics": 0.50829,
      "relative_strength": -43.202269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.065875,
        "directional_follow_through": 0.68,
        "regime_survival": 0.92,
        "conditional_difference": -0.060601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.220323,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.195713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.366074,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.354773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.599555,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.693127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.096525
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.215442
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.100714
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.09366
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.853755
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.035179
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.042932
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.029586
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.623415
      }
    ]
  }
}